Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 AM $7.07
+0.14%
$7.07 billion $296,936
Apr 24, 2 AM $7.07
+0.00%
$7.07 billion $296,195
Apr 24, 1 AM $7.06
-0.04%
$7.06 billion $294,937
Apr 24, 12 AM $7.07
-0.07%
$7.07 billion $293,629
Apr 23, 11 PM $7.07
-0.01%
$7.07 billion $293,805
Apr 23, 10 PM $7.07
-0.04%
$7.07 billion $294,563
Apr 23, 9 PM $7.07
+0.00%
$7.07 billion $294,392
Apr 23, 8 PM $7.07
+0.03%
$7.07 billion $294,362
Apr 23, 7 PM $7.07
-0.04%
$7.07 billion $293,221
Apr 23, 6 PM $7.07
-0.01%
$7.07 billion $293,552
Apr 23, 5 PM $7.07
-0.03%
$7.07 billion $294,011
Apr 23, 4 PM $7.07
-0.03%
$7.07 billion $293,278
Apr 23, 3 PM $7.07
+0.91%
$7.07 billion $292,017
Apr 23, 2 PM $7.01
+0.01%
$7.01 billion $285,714
Apr 23, 1 PM $7.01
-0.01%
$7.01 billion $285,287
Apr 23, 12 PM $7.01
+0.01%
$7.01 billion $283,578
Apr 23, 11 AM $7.01
-0.01%
$7.01 billion $284,723
Apr 23, 10 AM $7.01
-0.01%
$7.01 billion $286,008
Apr 23, 9 AM $7.01
+0.00%
$7.01 billion $286,091
Apr 23, 8 AM $7.01
+0.92%
$7.01 billion $285,466
Apr 23, 7 AM $6.94
-0.01%
$6.94 billion $285,290
Apr 23, 6 AM $6.95
+0.65%
$6.95 billion $286,377
Apr 23, 5 AM $6.9
+0.00%
$6.9 billion $284,824
Apr 23, 4 AM $6.9
-0.03%
$6.9 billion $284,224
Apr 23, 3 AM $6.9
+0.00%
$6.9 billion $284,890
Apr 23, 2 AM $6.9
-0.01%
$6.9 billion $284,054
Apr 23, 1 AM $6.9
+0.04%
$6.9 billion $285,716
Apr 23, 12 AM $6.9
+0.01%
$6.9 billion $286,563
Apr 22, 11 PM $6.9
-0.50%
$6.9 billion $286,216
Apr 22, 10 PM $6.94
-0.01%
$6.94 billion $285,722
Apr 22, 9 PM $6.94
-0.01%
$6.94 billion $284,708
Apr 22, 8 PM $6.94
+0.03%
$6.94 billion $284,617
Apr 22, 7 PM $6.94
+0.00%
$6.94 billion $284,671
Apr 22, 6 PM $6.94
-0.03%
$6.94 billion $283,861
Apr 22, 5 PM $6.94
+0.00%
$6.94 billion $283,626
Apr 22, 4 PM $6.94
-0.06%
$6.94 billion $286,605
Apr 22, 3 PM $6.94
+0.00%
$6.94 billion $288,073
Apr 22, 2 PM $6.94
+0.01%
$6.94 billion $303,657
Apr 22, 1 PM $6.94
+0.00%
$6.94 billion $289,851
Apr 22, 12 PM $6.94
-0.26%
$6.94 billion $290,434
Apr 22, 11 AM $6.96
-0.64%
$6.96 billion $289,596
Apr 22, 10 AM $7.01
-0.01%
$7.01 billion $287,471
Apr 22, 9 AM $7.01
+0.00%
$7.01 billion $287,368
Apr 22, 8 AM $7.01
-0.01%
$7.01 billion $286,961
Apr 22, 7 AM $7.01
+0.00%
$7.01 billion $285,378
Apr 22, 6 AM $7.01
+0.00%
$7.01 billion $285,012
Apr 22, 5 AM $7.01
+0.01%
$7.01 billion $289,156
Apr 22, 4 AM $7.01
-0.01%
$7.01 billion $289,219
Apr 22, 3 AM $7.01
-2.04%
$7.01 billion $289,012
Apr 22, 2 AM $7.01
-0.01%
$7.01 billion $292,246