Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $6.85
-0.06%
$6.85 billion $317,843
Apr 26, 3 AM $6.85
-0.35%
$6.85 billion $307,755
Apr 26, 2 AM $6.87
+0.00%
$6.87 billion $298,060
Apr 26, 1 AM $6.87
-0.04%
$6.87 billion $286,588
Apr 26, 12 AM $6.88
+0.03%
$6.88 billion $286,681
Apr 25, 11 PM $6.87
+0.01%
$6.87 billion $286,422
Apr 25, 10 PM $6.87
+0.00%
$6.87 billion $286,716
Apr 25, 9 PM $6.87
+0.01%
$6.87 billion $286,185
Apr 25, 8 PM $6.87
+0.03%
$6.87 billion $286,744
Apr 25, 7 PM $6.87
-0.03%
$6.87 billion $287,564
Apr 25, 6 PM $6.87
+0.01%
$6.87 billion $287,684
Apr 25, 5 PM $6.87
-0.01%
$6.87 billion $288,524
Apr 25, 4 PM $6.88
+0.01%
$6.88 billion $290,375
Apr 25, 3 PM $6.88
-0.41%
$6.88 billion $285,465
Apr 25, 2 PM $6.9
-1.47%
$6.9 billion $286,502
Apr 25, 1 PM $7.01
+0.00%
$7.01 billion $285,228
Apr 25, 12 PM $7.01
-0.01%
$7.01 billion $285,914
Apr 25, 11 AM $7.01
+0.04%
$7.01 billion $286,366
Apr 25, 10 AM $7.01
+0.00%
$7.01 billion $288,714
Apr 25, 9 AM $7.01
-0.26%
$7.01 billion $287,328
Apr 25, 8 AM $7.03
-0.03%
$7.03 billion $286,274
Apr 25, 7 AM $7.03
+0.00%
$7.03 billion $286,993
Apr 25, 6 AM $7.03
+0.01%
$7.03 billion $287,771
Apr 25, 5 AM $7.03
+0.01%
$7.03 billion $289,002
Apr 25, 4 AM $7.03
+0.00%
$7.03 billion $289,110
Apr 25, 3 AM $7.03
-0.01%
$7.03 billion $287,788
Apr 25, 2 AM $7.03
+0.03%
$7.03 billion $287,939
Apr 25, 1 AM $7.03
-0.04%
$7.03 billion $288,163
Apr 25, 12 AM $7.03
-0.03%
$7.03 billion $289,791
Apr 24, 11 PM $7.03
+0.00%
$7.03 billion $289,696
Apr 24, 10 PM $7.03
+0.00%
$7.03 billion $290,293
Apr 24, 9 PM $7.03
+0.01%
$7.03 billion $291,181
Apr 24, 8 PM $7.03
+0.00%
$7.03 billion $291,158
Apr 24, 7 PM $7.03
-0.03%
$7.03 billion $291,335
Apr 24, 6 PM $7.03
+0.03%
$7.03 billion $291,599
Apr 24, 5 PM $7.03
-0.01%
$7.03 billion $291,189
Apr 24, 4 PM $7.03
+0.01%
$7.03 billion $290,449
Apr 24, 3 PM $7.03
+0.04%
$7.03 billion $296,227
Apr 24, 2 PM $7.03
+0.00%
$7.03 billion $300,650
Apr 24, 1 PM $7.03
-0.01%
$7.03 billion $300,190
Apr 24, 12 PM $7.03
+0.00%
$7.03 billion $298,446
Apr 24, 11 AM $7.03
+0.04%
$7.03 billion $296,972
Apr 24, 10 AM $7.03
-0.06%
$7.03 billion $297,426
Apr 24, 9 AM $7.04
-0.01%
$7.04 billion $298,626
Apr 24, 8 AM $7.04
+0.00%
$7.04 billion $299,014
Apr 24, 7 AM $7.04
+0.04%
$7.04 billion $299,426
Apr 24, 6 AM $7.04
-0.38%
$7.04 billion $298,564
Apr 24, 5 AM $7.07
+0.01%
$7.07 billion $298,136
Apr 24, 4 AM $7.07
-0.03%
$7.07 billion $297,427
Apr 24, 3 AM $7.07
+0.14%
$7.07 billion $296,936