Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $6.59
+0.02%
$6.59 billion $267,387
Apr 28, 4 AM $6.58
+0.02%
$6.58 billion $267,258
Apr 28, 3 AM $6.58
-1.24%
$6.58 billion $271,884
Apr 28, 2 AM $6.67
-0.03%
$6.67 billion $270,724
Apr 28, 1 AM $6.67
+0.03%
$6.67 billion $272,131
Apr 28, 12 AM $6.66
-0.02%
$6.66 billion $272,157
Apr 27, 11 PM $6.67
+0.00%
$6.67 billion $276,506
Apr 27, 10 PM $6.67
+0.00%
$6.67 billion $278,116
Apr 27, 9 PM $6.67
+0.02%
$6.67 billion $277,131
Apr 27, 8 PM $6.66
-0.02%
$6.66 billion $277,731
Apr 27, 7 PM $6.67
+0.00%
$6.67 billion $277,483
Apr 27, 6 PM $6.67
+0.00%
$6.67 billion $279,069
Apr 27, 5 PM $6.67
-0.02%
$6.67 billion $278,702
Apr 27, 4 PM $6.67
+0.02%
$6.67 billion $278,502
Apr 27, 3 PM $6.66
+0.00%
$6.66 billion $279,167
Apr 27, 2 PM $6.67
+0.00%
$6.67 billion $278,879
Apr 27, 1 PM $6.67
-0.02%
$6.67 billion $279,959
Apr 27, 12 PM $6.66
+0.00%
$6.66 billion $279,824
Apr 27, 11 AM $6.67
+0.03%
$6.67 billion $279,238
Apr 27, 10 AM $6.67
-0.02%
$6.67 billion $278,423
Apr 27, 9 AM $6.67
-0.02%
$6.67 billion $279,925
Apr 27, 8 AM $6.67
+0.00%
$6.67 billion $282,365
Apr 27, 7 AM $6.67
+0.02%
$6.67 billion $283,110
Apr 27, 6 AM $6.67
-0.03%
$6.67 billion $283,080
Apr 27, 5 AM $6.67
+0.01%
$6.67 billion $283,854
Apr 27, 4 AM $6.67
-1.39%
$6.67 billion $293,119
Apr 27, 3 AM $6.76
+0.00%
$6.76 billion $300,716
Apr 27, 2 AM $6.76
-0.03%
$6.76 billion $311,485
Apr 27, 1 AM $6.76
-0.01%
$6.76 billion $322,686
Apr 27, 12 AM $6.76
-0.57%
$6.76 billion $322,093
Apr 26, 11 PM $6.8
-0.04%
$6.8 billion $322,441
Apr 26, 10 PM $6.8
+0.00%
$6.8 billion $321,233
Apr 26, 9 PM $6.84
+0.42%
$6.84 billion $330,699
Apr 26, 8 PM $6.81
-0.01%
$6.81 billion $321,569
Apr 26, 7 PM $6.81
+0.01%
$6.81 billion $322,072
Apr 26, 6 PM $6.81
-0.01%
$6.81 billion $321,772
Apr 26, 5 PM $6.81
+0.00%
$6.81 billion $321,990
Apr 26, 4 PM $6.81
+0.00%
$6.81 billion $321,544
Apr 26, 3 PM $6.81
+0.04%
$6.81 billion $321,053
Apr 26, 2 PM $6.8
+0.00%
$6.8 billion $321,664
Apr 26, 1 PM $6.81
+0.00%
$6.81 billion $323,681
Apr 26, 12 PM $6.81
+0.03%
$6.81 billion $325,362
Apr 26, 11 AM $6.8
+0.00%
$6.8 billion $326,552
Apr 26, 10 AM $6.8
-0.01%
$6.8 billion $324,314
Apr 26, 9 AM $6.81
-0.32%
$6.81 billion $324,306
Apr 26, 8 AM $6.83
-0.04%
$6.83 billion $325,059
Apr 26, 7 AM $6.83
+0.03%
$6.83 billion $324,671
Apr 26, 6 AM $6.83
-0.20%
$6.83 billion $325,376
Apr 26, 5 AM $6.84
-0.06%
$6.84 billion $325,723
Apr 26, 4 AM $6.85
-0.06%
$6.85 billion $317,843