Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $6.33
+0.05%
$6.33 billion $268,320
Apr 30, 5 AM $6.33
+0.03%
$6.33 billion $268,190
Apr 30, 4 AM $6.33
+0.00%
$6.33 billion $270,197
Apr 30, 3 AM $6.33
-0.08%
$6.33 billion $270,094
Apr 30, 2 AM $6.27
-2.11%
$6.27 billion $269,584
Apr 30, 1 AM $6.4
-0.02%
$6.4 billion $268,383
Apr 30, 12 AM $6.4
+0.02%
$6.4 billion $267,869
Apr 29, 11 PM $6.4
-0.03%
$6.4 billion $267,363
Apr 29, 10 PM $6.41
+0.02%
$6.41 billion $267,071
Apr 29, 9 PM $6.41
+0.03%
$6.41 billion $267,171
Apr 29, 8 PM $6.4
-0.02%
$6.4 billion $268,304
Apr 29, 7 PM $6.4
-0.02%
$6.4 billion $268,192
Apr 29, 6 PM $6.4
-0.02%
$6.4 billion $268,564
Apr 29, 5 PM $6.41
+0.00%
$6.41 billion $266,436
Apr 29, 4 PM $6.41
+0.02%
$6.41 billion $267,267
Apr 29, 3 PM $6.4
-0.37%
$6.4 billion $268,340
Apr 29, 2 PM $6.43
-0.03%
$6.43 billion $268,082
Apr 29, 1 PM $6.43
-0.25%
$6.43 billion $269,093
Apr 29, 12 PM $6.44
+0.02%
$6.44 billion $266,388
Apr 29, 11 AM $6.44
-0.02%
$6.44 billion $269,526
Apr 29, 10 AM $6.44
-0.02%
$6.44 billion $270,121
Apr 29, 9 AM $6.44
+0.06%
$6.44 billion $270,074
Apr 29, 8 AM $6.44
-0.08%
$6.44 billion $269,662
Apr 29, 7 AM $6.45
-0.77%
$6.45 billion $269,829
Apr 29, 6 AM $6.49
-0.06%
$6.49 billion $268,638
Apr 29, 5 AM $6.5
-0.98%
$6.5 billion $268,409
Apr 29, 4 AM $6.56
+0.03%
$6.56 billion $267,783
Apr 29, 3 AM $6.56
+0.05%
$6.56 billion $267,871
Apr 29, 2 AM $6.56
-0.06%
$6.56 billion $269,017
Apr 29, 1 AM $6.56
+0.00%
$6.56 billion $268,602
Apr 29, 12 AM $6.56
+0.02%
$6.56 billion $269,825
Apr 28, 11 PM $6.56
+0.03%
$6.56 billion $266,236
Apr 28, 10 PM $6.56
+0.00%
$6.56 billion $266,379
Apr 28, 9 PM $6.56
-0.02%
$6.56 billion $267,063
Apr 28, 8 PM $6.56
-0.03%
$6.56 billion $266,555
Apr 28, 7 PM $6.56
-0.05%
$6.56 billion $267,934
Apr 28, 6 PM $6.56
+0.02%
$6.56 billion $267,037
Apr 28, 5 PM $6.55
-0.02%
$6.55 billion $268,891
Apr 28, 4 PM $6.56
-0.05%
$6.56 billion $268,434
Apr 28, 3 PM $6.56
+0.00%
$6.56 billion $268,716
Apr 28, 2 PM $6.56
-0.52%
$6.56 billion $269,197
Apr 28, 1 PM $6.59
-0.21%
$6.59 billion $268,537
Apr 28, 12 PM $6.6
-0.06%
$6.6 billion $269,307
Apr 28, 11 AM $6.6
+0.76%
$6.6 billion $267,533
Apr 28, 10 AM $6.55
-0.47%
$6.55 billion $268,428
Apr 28, 9 AM $6.58
+0.00%
$6.58 billion $267,327
Apr 28, 8 AM $6.58
+0.02%
$6.58 billion $266,506
Apr 28, 7 AM $6.58
+0.00%
$6.58 billion $266,946
Apr 28, 6 AM $6.58
-0.03%
$6.58 billion $267,091
Apr 28, 5 AM $6.59
+0.02%
$6.59 billion $267,387