Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $6.71
+1.40%
$6.71 billion $334,943
May 2, 6 AM $6.61
+1.99%
$6.61 billion $263,243
May 2, 5 AM $6.61
+3.74%
$6.61 billion $259,978
May 2, 4 AM $6.37
+3.49%
$6.37 billion $253,982
May 2, 3 AM $6.16
+0.00%
$6.16 billion $250,186
May 2, 2 AM $6.16
+1.47%
$6.16 billion $249,424
May 2, 1 AM $6.07
-0.02%
$6.07 billion $247,627
May 2, 12 AM $6.07
+0.00%
$6.07 billion $248,707
May 1, 11 PM $6.07
+0.02%
$6.07 billion $248,646
May 1, 10 PM $6.07
+0.00%
$6.07 billion $247,498
May 1, 9 PM $6.07
-0.02%
$6.07 billion $247,509
May 1, 8 PM $6.07
+0.02%
$6.07 billion $247,348
May 1, 7 PM $6.07
-0.02%
$6.07 billion $246,663
May 1, 6 PM $6.07
+0.02%
$6.07 billion $246,501
May 1, 5 PM $6.07
+0.02%
$6.07 billion $246,562
May 1, 4 PM $6.07
+0.00%
$6.07 billion $247,539
May 1, 3 PM $6.07
+0.00%
$6.07 billion $248,024
May 1, 2 PM $6.07
-0.02%
$6.07 billion $247,641
May 1, 1 PM $6.07
-0.03%
$6.07 billion $247,960
May 1, 12 PM $6.07
-0.02%
$6.07 billion $248,794
May 1, 11 AM $6.07
+0.00%
$6.07 billion $251,392
May 1, 10 AM $6.07
+0.03%
$6.07 billion $252,385
May 1, 9 AM $6.07
-0.02%
$6.07 billion $252,273
May 1, 8 AM $6.07
-0.21%
$6.07 billion $253,785
May 1, 7 AM $6.08
+0.08%
$6.08 billion $255,350
May 1, 6 AM $6.08
+0.00%
$6.08 billion $255,834
May 1, 5 AM $6.08
+0.03%
$6.08 billion $256,448
May 1, 4 AM $6.08
+0.02%
$6.08 billion $255,979
May 1, 3 AM $6.08
-0.02%
$6.08 billion $256,749
May 1, 2 AM $6.08
+0.00%
$6.08 billion $257,881
May 1, 1 AM $6.08
-0.02%
$6.08 billion $259,729
May 1, 12 AM $6.08
-0.02%
$6.08 billion $259,351
Apr 30, 11 PM $6.09
+0.02%
$6.09 billion $260,823
Apr 30, 10 PM $6.09
+0.00%
$6.09 billion $262,187
Apr 30, 9 PM $6.08
+0.00%
$6.08 billion $262,894
Apr 30, 8 PM $6.09
+0.00%
$6.09 billion $263,059
Apr 30, 7 PM $6.09
+0.00%
$6.09 billion $262,476
Apr 30, 6 PM $6.08
-0.03%
$6.08 billion $263,070
Apr 30, 5 PM $6.09
-0.02%
$6.09 billion $264,961
Apr 30, 4 PM $6.09
-0.16%
$6.09 billion $265,691
Apr 30, 3 PM $6.1
+0.05%
$6.1 billion $265,636
Apr 30, 2 PM $6.1
+0.02%
$6.1 billion $267,271
Apr 30, 1 PM $6.09
-1.63%
$6.09 billion $267,261
Apr 30, 12 PM $6.2
-0.85%
$6.2 billion $269,264
Apr 30, 11 AM $6.25
-0.11%
$6.25 billion $267,122
Apr 30, 10 AM $6.26
-0.03%
$6.26 billion $267,070
Apr 30, 9 AM $6.26
-0.54%
$6.26 billion $268,759
Apr 30, 8 AM $6.3
-0.28%
$6.3 billion $268,023
Apr 30, 7 AM $6.32
-0.17%
$6.32 billion $267,110
Apr 30, 6 AM $6.33
+0.05%
$6.33 billion $268,320