Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $6.31
+0.25%
$6.31 billion $329,580
May 4, 7 AM $6.3
-0.02%
$6.3 billion $318,767
May 4, 6 AM $6.3
+0.02%
$6.3 billion $308,121
May 4, 5 AM $6.3
+0.02%
$6.3 billion $297,157
May 4, 4 AM $6.3
+0.02%
$6.3 billion $287,617
May 4, 3 AM $6.3
-0.02%
$6.3 billion $277,068
May 4, 2 AM $6.3
-0.64%
$6.3 billion $265,955
May 4, 1 AM $6.34
+0.63%
$6.34 billion $280,349
May 4, 12 AM $6.3
+0.02%
$6.3 billion $264,371
May 3, 11 PM $6.29
+0.87%
$6.29 billion $262,486
May 3, 10 PM $6.24
+0.02%
$6.24 billion $261,286
May 3, 9 PM $6.24
+0.00%
$6.24 billion $261,284
May 3, 8 PM $6.24
-0.02%
$6.24 billion $262,226
May 3, 7 PM $6.24
-1.08%
$6.24 billion $262,639
May 3, 6 PM $6.31
-0.86%
$6.31 billion $261,620
May 3, 5 PM $6.36
+0.00%
$6.36 billion $250,512
May 3, 4 PM $6.36
-0.03%
$6.36 billion $248,770
May 3, 3 PM $6.36
+0.00%
$6.36 billion $251,095
May 3, 2 PM $6.36
+0.98%
$6.36 billion $249,575
May 3, 1 PM $6.3
+0.05%
$6.3 billion $250,341
May 3, 12 PM $6.3
+0.02%
$6.3 billion $253,119
May 3, 11 AM $6.29
-0.77%
$6.29 billion $252,806
May 3, 10 AM $6.34
-0.22%
$6.34 billion $257,787
May 3, 9 AM $6.36
-1.17%
$6.36 billion $259,320
May 3, 8 AM $6.43
-0.03%
$6.43 billion $259,479
May 3, 7 AM $6.43
-0.02%
$6.43 billion $271,699
May 3, 6 AM $6.43
+0.02%
$6.43 billion $274,157
May 3, 5 AM $6.43
+0.05%
$6.43 billion $277,011
May 3, 4 AM $6.43
-0.02%
$6.43 billion $281,297
May 3, 3 AM $6.43
-0.02%
$6.43 billion $285,238
May 3, 2 AM $6.43
-0.02%
$6.43 billion $285,673
May 3, 1 AM $6.43
-0.11%
$6.43 billion $287,627
May 3, 12 AM $6.44
+0.02%
$6.44 billion $286,771
May 2, 11 PM $6.44
-0.03%
$6.44 billion $286,699
May 2, 10 PM $6.44
+0.05%
$6.44 billion $287,437
May 2, 9 PM $6.44
-0.03%
$6.44 billion $286,186
May 2, 8 PM $6.44
+0.03%
$6.44 billion $286,632
May 2, 7 PM $6.44
+0.03%
$6.44 billion $287,626
May 2, 6 PM $6.43
-0.03%
$6.43 billion $286,836
May 2, 5 PM $6.44
-0.02%
$6.44 billion $296,594
May 2, 4 PM $6.44
-0.98%
$6.44 billion $297,833
May 2, 3 PM $6.51
+0.02%
$6.51 billion $293,741
May 2, 2 PM $6.51
+0.03%
$6.51 billion $293,106
May 2, 1 PM $6.5
+1.03%
$6.5 billion $291,424
May 2, 12 PM $6.44
-0.05%
$6.44 billion $288,853
May 2, 11 AM $6.43
-2.35%
$6.43 billion $287,792
May 2, 10 AM $6.59
-1.47%
$6.59 billion $281,032
May 2, 9 AM $6.68
-0.31%
$6.68 billion $278,747
May 2, 8 AM $6.71
+0.08%
$6.71 billion $276,913
May 2, 7 AM $6.71
+1.40%
$6.71 billion $334,943