Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 AM $6.49
+0.06%
$6.49 billion $100,263
May 6, 8 AM $6.49
-0.15%
$6.49 billion $101,998
May 6, 7 AM $6.5
-0.02%
$6.5 billion $103,062
May 6, 6 AM $6.5
+0.03%
$6.5 billion $102,946
May 6, 5 AM $6.5
+0.00%
$6.5 billion $101,894
May 6, 4 AM $6.5
-0.02%
$6.5 billion $102,655
May 6, 3 AM $6.5
+0.03%
$6.5 billion $102,780
May 6, 2 AM $6.5
+0.03%
$6.5 billion $102,314
May 6, 1 AM $6.5
+0.00%
$6.5 billion $102,076
May 6, 12 AM $6.5
+0.02%
$6.5 billion $101,886
May 5, 11 PM $6.5
+0.05%
$6.5 billion $102,349
May 5, 10 PM $6.5
+0.02%
$6.5 billion $101,937
May 5, 9 PM $6.5
+0.00%
$6.5 billion $102,010
May 5, 8 PM $6.5
+0.00%
$6.5 billion $102,027
May 5, 7 PM $6.5
+0.00%
$6.5 billion $101,789
May 5, 6 PM $6.5
+0.00%
$6.5 billion $101,657
May 5, 5 PM $6.5
+0.02%
$6.5 billion $102,028
May 5, 4 PM $6.5
-0.09%
$6.5 billion $102,050
May 5, 3 PM $6.5
-0.47%
$6.5 billion $101,855
May 5, 2 PM $6.53
+0.42%
$6.53 billion $101,249
May 5, 1 PM $6.5
-0.02%
$6.5 billion $100,243
May 5, 12 PM $6.5
+0.11%
$6.5 billion $98,650
May 5, 11 AM $6.5
-0.58%
$6.5 billion $96,400
May 5, 10 AM $6.54
-0.09%
$6.54 billion $95,731
May 5, 9 AM $6.54
+1.18%
$6.54 billion $98,202
May 5, 8 AM $6.46
+1.44%
$6.46 billion $112,932
May 5, 7 AM $6.37
+0.00%
$6.37 billion $128,871
May 5, 6 AM $6.37
-0.02%
$6.37 billion $145,492
May 5, 5 AM $6.38
+0.79%
$6.38 billion $163,303
May 5, 4 AM $6.33
-0.02%
$6.33 billion $180,109
May 5, 3 AM $6.33
-0.02%
$6.33 billion $197,115
May 5, 2 AM $6.33
+0.06%
$6.33 billion $215,418
May 5, 1 AM $6.32
+0.00%
$6.32 billion $224,309
May 5, 12 AM $6.32
-0.02%
$6.32 billion $231,472
May 4, 11 PM $6.32
+0.02%
$6.32 billion $238,827
May 4, 10 PM $6.33
+0.14%
$6.33 billion $246,596
May 4, 9 PM $6.32
+0.02%
$6.32 billion $253,772
May 4, 8 PM $6.32
+0.05%
$6.32 billion $259,304
May 4, 7 PM $6.31
-0.02%
$6.31 billion $265,890
May 4, 6 PM $6.32
+0.02%
$6.32 billion $274,261
May 4, 5 PM $6.32
+0.00%
$6.32 billion $281,636
May 4, 4 PM $6.32
+0.02%
$6.32 billion $287,440
May 4, 3 PM $6.32
-0.02%
$6.32 billion $295,093
May 4, 2 PM $6.32
+0.02%
$6.32 billion $320,143
May 4, 1 PM $6.32
+0.03%
$6.32 billion $310,053
May 4, 12 PM $6.31
-0.02%
$6.31 billion $317,396
May 4, 11 AM $6.32
-0.02%
$6.32 billion $325,190
May 4, 10 AM $6.32
+0.00%
$6.32 billion $333,229
May 4, 9 AM $6.32
-0.02%
$6.32 billion $338,283
May 4, 8 AM $6.31
+0.25%
$6.31 billion $329,580