Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $6.54
-0.02%
$6.54 billion $97,182
May 8, 10 AM $6.54
+0.03%
$6.54 billion $96,256
May 8, 9 AM $6.53
-0.03%
$6.53 billion $96,718
May 8, 8 AM $6.54
+0.00%
$6.54 billion $97,677
May 8, 7 AM $6.54
-2.92%
$6.54 billion $97,322
May 8, 6 AM $6.73
-0.02%
$6.73 billion $159,663
May 8, 5 AM $6.73
+0.02%
$6.73 billion $159,662
May 8, 4 AM $6.73
+0.16%
$6.73 billion $160,599
May 8, 3 AM $6.72
-0.15%
$6.72 billion $160,782
May 8, 2 AM $6.73
+0.00%
$6.73 billion $160,536
May 8, 1 AM $6.73
+3.03%
$6.73 billion $160,178
May 8, 12 AM $6.53
-0.06%
$6.53 billion $97,204
May 7, 11 PM $6.54
-0.05%
$6.54 billion $97,448
May 7, 10 PM $6.54
+1.65%
$6.54 billion $96,386
May 7, 9 PM $6.43
-0.03%
$6.43 billion $95,392
May 7, 8 PM $6.43
+0.00%
$6.43 billion $95,178
May 7, 7 PM $6.43
+0.03%
$6.43 billion $94,412
May 7, 6 PM $6.43
+0.00%
$6.43 billion $94,675
May 7, 5 PM $6.43
+0.03%
$6.43 billion $94,359
May 7, 4 PM $6.43
-0.03%
$6.43 billion $93,579
May 7, 3 PM $6.43
+0.00%
$6.43 billion $93,644
May 7, 2 PM $6.43
+0.02%
$6.43 billion $93,467
May 7, 1 PM $6.43
-0.06%
$6.43 billion $94,224
May 7, 12 PM $6.43
+0.09%
$6.43 billion $94,667
May 7, 11 AM $6.43
-0.37%
$6.43 billion $94,670
May 7, 10 AM $6.46
-0.02%
$6.46 billion $96,532
May 7, 9 AM $6.45
+0.73%
$6.45 billion $95,680
May 7, 8 AM $6.41
-0.09%
$6.41 billion $94,420
May 7, 7 AM $6.41
-0.22%
$6.41 billion $94,475
May 7, 6 AM $6.42
-0.05%
$6.42 billion $94,250
May 7, 5 AM $6.43
+0.02%
$6.43 billion $94,739
May 7, 4 AM $6.42
-0.45%
$6.42 billion $94,179
May 7, 3 AM $6.45
-0.05%
$6.45 billion $93,840
May 7, 2 AM $6.46
+0.00%
$6.46 billion $94,184
May 7, 1 AM $6.46
+0.00%
$6.46 billion $94,622
May 7, 12 AM $6.46
+0.02%
$6.46 billion $94,359
May 6, 11 PM $6.46
-0.02%
$6.46 billion $94,733
May 6, 10 PM $6.46
-0.03%
$6.46 billion $95,429
May 6, 9 PM $6.46
+0.20%
$6.46 billion $95,448
May 6, 8 PM $6.44
-0.05%
$6.44 billion $95,758
May 6, 7 PM $6.45
-0.03%
$6.45 billion $95,780
May 6, 6 PM $6.45
+0.03%
$6.45 billion $95,699
May 6, 5 PM $6.45
-0.02%
$6.45 billion $95,831
May 6, 4 PM $6.45
+0.45%
$6.45 billion $96,229
May 6, 3 PM $6.42
+0.00%
$6.42 billion $96,562
May 6, 2 PM $6.42
-0.02%
$6.42 billion $97,130
May 6, 1 PM $6.42
+0.02%
$6.42 billion $97,782
May 6, 12 PM $6.42
-0.12%
$6.42 billion $99,160
May 6, 11 AM $6.42
-1.05%
$6.42 billion $100,420
May 6, 10 AM $6.49
+0.02%
$6.49 billion $99,217