TURINGBITCHAIN Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 6.97
+0.11%
$ 6.97 billion $ 215,673
Jun 1, 9 AM $ 6.97
+0.03%
$ 6.97 billion $ 214,827
Jun 1, 8 AM $ 6.96
+0.26%
$ 6.96 billion $ 213,243
Jun 1, 7 AM $ 6.95
+0.69%
$ 6.95 billion $ 214,232
Jun 1, 6 AM $ 6.9
-1.07%
$ 6.9 billion $ 208,456
Jun 1, 5 AM $ 6.97
-0.06%
$ 6.97 billion $ 189,425
Jun 1, 4 AM $ 6.98
-0.29%
$ 6.98 billion $ 171,134
Jun 1, 3 AM $ 7
+0.06%
$ 7 billion $ 199,061
Jun 1, 2 AM $ 6.99
+0.34%
$ 6.99 billion $ 188,880
Jun 1, 1 AM $ 6.97
+2.31%
$ 6.97 billion $ 250,483
Jun 1, 12 AM $ 6.81
+0.83%
$ 6.81 billion $ 258,779
May 31, 11 PM $ 6.76
+0.05%
$ 6.76 billion $ 256,705
May 31, 10 PM $ 6.75
+0.13%
$ 6.75 billion $ 257,063
May 31, 9 PM $ 6.74
-0.02%
$ 6.74 billion $ 257,041
May 31, 8 PM $ 6.75
+0.00%
$ 6.75 billion $ 257,267
May 31, 7 PM $ 6.75
+0.03%
$ 6.75 billion $ 257,157
May 31, 6 PM $ 6.74
-0.05%
$ 6.74 billion $ 256,800
May 31, 5 PM $ 6.75
-0.02%
$ 6.75 billion $ 259,135
May 31, 4 PM $ 6.75
-0.03%
$ 6.75 billion $ 258,848
May 31, 3 PM $ 6.75
+0.12%
$ 6.75 billion $ 257,289
May 31, 2 PM $ 6.74
+0.18%
$ 6.74 billion $ 257,036
May 31, 1 PM $ 6.73
-0.01%
$ 6.73 billion $ 257,070
May 31, 12 PM $ 6.73
-0.01%
$ 6.73 billion $ 255,134
May 31, 11 AM $ 6.73
+0.02%
$ 6.73 billion $ 255,100
May 31, 10 AM $ 6.73
+0.00%
$ 6.73 billion $ 255,320
May 31, 9 AM $ 6.73
+0.00%
$ 6.73 billion $ 255,575
May 31, 8 AM $ 6.73
-0.10%
$ 6.73 billion $ 256,167
May 31, 7 AM $ 6.73
+1.66%
$ 6.73 billion $ 255,222
May 31, 6 AM $ 6.62
-1.57%
$ 6.62 billion $ 183,212
May 31, 5 AM $ 6.72
-0.04%
$ 6.72 billion $ 252,308
May 31, 4 AM $ 6.72
-0.26%
$ 6.72 billion $ 251,100
May 31, 3 AM $ 6.74
+0.11%
$ 6.74 billion $ 210,726
May 31, 2 AM $ 6.73
+1.82%
$ 6.73 billion $ 220,147
May 31, 1 AM $ 6.61
-0.05%
$ 6.61 billion $ 154,845
May 31, 12 AM $ 6.62
-0.03%
$ 6.62 billion $ 157,053
May 30, 11 PM $ 6.62
+0.03%
$ 6.62 billion $ 159,441
May 30, 10 PM $ 6.62
+0.00%
$ 6.62 billion $ 161,881
May 30, 9 PM $ 6.62
+0.02%
$ 6.62 billion $ 163,374
May 30, 8 PM $ 6.62
+0.05%
$ 6.62 billion $ 165,713
May 30, 7 PM $ 6.61
+0.00%
$ 6.61 billion $ 168,411
May 30, 6 PM $ 6.61
+0.02%
$ 6.61 billion $ 171,006
May 30, 5 PM $ 6.61
-0.02%
$ 6.61 billion $ 173,977
May 30, 4 PM $ 6.61
-0.06%
$ 6.61 billion $ 175,732
May 30, 3 PM $ 6.62
+0.02%
$ 6.62 billion $ 178,428
May 30, 2 PM $ 6.62
+0.02%
$ 6.62 billion $ 181,307
May 30, 1 PM $ 6.62
-0.02%
$ 6.62 billion $ 183,729
May 30, 12 PM $ 6.62
-0.02%
$ 6.62 billion $ 185,667
May 30, 11 AM $ 6.62
-0.03%
$ 6.62 billion $ 187,320
May 30, 10 AM $ 6.62
+0.00%
$ 6.62 billion $ 189,379
May 30, 9 AM $ 6.62
+0.06%
$ 6.62 billion $ 191,459