Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $8.29
-5.72%
$8.29 billion $367,172
Nov 30, 2025 $8.93
-0.57%
$8.79 billion $432,379
Nov 29, 2025 $8.99
-2.84%
$8.97 billion $394,702
Nov 28, 2025 $9.33
+1.48%
$9.25 billion $372,714
Nov 27, 2025 $9.2
-0.51%
$9.19 billion $359,470
Nov 26, 2025 $9.09
-10.70%
$9.24 billion $470,842
Nov 25, 2025 $10.18
-1.16%
$10.18 billion $495,361
Nov 24, 2025 $10.3
+1.37%
$10.3 billion $392,233
Nov 23, 2025 $10.16
-3.38%
$10.16 billion $469,522
Nov 22, 2025 $10.56
-0.99%
$10.51 billion $411,292
Nov 21, 2025 $10.66
-1.88%
$10.66 billion $476,215
Nov 20, 2025 $10.69
-4.28%
$10.86 billion $502,454
Nov 19, 2025 $11.17
+4.78%
$11.17 billion $416,018
Nov 18, 2025 $10.63
-2.14%
$10.66 billion $582,878
Nov 17, 2025 $10.86
-9.89%
$10.86 billion $477,429
Nov 16, 2025 $12.24
-4.76%
$12.06 billion $466,552
Nov 15, 2025 $12.85
-0.24%
$12.85 billion $450,134
Nov 14, 2025 $12.89
+0.16%
$12.88 billion $379,807
Nov 13, 2025 $12.87
-2.01%
$12.87 billion $574,967
Nov 12, 2025 $13.13
+1.05%
$13.13 billion $561,516
Nov 11, 2025 $13
-0.44%
$13 billion $447,449
Nov 10, 2025 $13.05
+0.14%
$13.05 billion $582,917
Nov 9, 2025 $13.04
-0.59%
$13.04 billion $471,250
Nov 8, 2025 $13.11
+0.54%
$13.11 billion $416,346
Nov 7, 2025 $13.04
-2.20%
$13.04 billion $471,884
Nov 6, 2025 $13.34
+1.44%
$13.34 billion $536,547
Nov 5, 2025 $13.15
+0.18%
$13.15 billion $504,578
Nov 4, 2025 $13.13
-3.04%
$13.13 billion $523,649
Nov 3, 2025 $13.54
-0.63%
$13.54 billion $457,111
Nov 2, 2025 $13.62
+0.49%
$13.62 billion $557,952
Nov 1, 2025 $13.56
-1.44%
$13.56 billion $557,127
Oct 31, 2025 $13.76
-0.62%
$13.76 billion $473,762
Oct 30, 2025 $13.85
+2.15%
$13.85 billion $503,714
Oct 29, 2025 $13.56
+2.10%
$13.56 billion $1.01 million
Oct 28, 2025 $13.28
-6.83%
$13.27 billion $523,775
Oct 27, 2025 $14.25
+14.07%
$14.25 billion $477,059
Oct 26, 2025 $12.53
+12.23%
$12.53 billion $703,460
Oct 25, 2025 $11.16
+1.22%
$11.16 billion $217,311
Oct 24, 2025 $11.03
-15.74%
$11.03 billion $825,817
Oct 23, 2025 $13.17
-1.88%
$13.09 billion $688,002
Oct 22, 2025 $13.49
-0.06%
$13.42 billion $755,907
Oct 21, 2025 $13.51
+0.04%
$13.5 billion $771,094
Oct 20, 2025 $13.5
+1.18%
$13.5 billion $619,193
Oct 19, 2025 $13.34
-0.34%
$13.34 billion $552,178
Oct 18, 2025 $13.39
-1.32%
$13.39 billion $563,386
Oct 17, 2025 $13.58
-2.81%
$13.57 billion $787,015
Oct 16, 2025 $13.96
+1.70%
$13.97 billion $548,383
Oct 15, 2025 $13.73
-2.26%
$13.73 billion $879,609
Oct 14, 2025 $14.05
-2.69%
$14.05 billion $957,411
Oct 13, 2025 $14.44
+0.09%
$14.44 billion $586,672