Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $6.63
-1.16%
$6.63 billion $112,573
May 10, 11 AM $6.71
+0.04%
$6.71 billion $112,886
May 10, 10 AM $6.7
-0.03%
$6.7 billion $113,096
May 10, 9 AM $6.71
+0.66%
$6.71 billion $113,341
May 10, 8 AM $6.66
+1.08%
$6.66 billion $112,525
May 10, 7 AM $6.59
-2.54%
$6.59 billion $110,925
May 10, 6 AM $6.76
+1.71%
$6.76 billion $104,441
May 10, 5 AM $6.65
+0.08%
$6.65 billion $102,468
May 10, 4 AM $6.65
+0.03%
$6.65 billion $102,155
May 10, 3 AM $6.64
-0.09%
$6.64 billion $102,562
May 10, 2 AM $6.65
+0.03%
$6.65 billion $103,781
May 10, 1 AM $6.65
+0.06%
$6.65 billion $104,072
May 10, 12 AM $6.65
-0.02%
$6.65 billion $103,452
May 9, 11 PM $6.65
-2.32%
$6.65 billion $103,928
May 9, 10 PM $6.81
-0.01%
$6.81 billion $102,481
May 9, 9 PM $6.81
+0.01%
$6.81 billion $102,576
May 9, 8 PM $6.8
-0.04%
$6.8 billion $102,688
May 9, 7 PM $6.81
+0.04%
$6.81 billion $101,917
May 9, 6 PM $6.8
-0.06%
$6.8 billion $101,181
May 9, 5 PM $6.81
+0.01%
$6.81 billion $100,731
May 9, 4 PM $6.8
-0.06%
$6.8 billion $99,905
May 9, 3 PM $6.81
+0.04%
$6.81 billion $99,896
May 9, 2 PM $6.81
-0.03%
$6.81 billion $100,857
May 9, 1 PM $6.81
+0.00%
$6.81 billion $100,736
May 9, 12 PM $6.81
-0.51%
$6.81 billion $106,125
May 9, 11 AM $6.84
+0.35%
$6.84 billion $106,194
May 9, 10 AM $6.82
-0.03%
$6.82 billion $106,292
May 9, 9 AM $6.82
+0.01%
$6.82 billion $105,950
May 9, 8 AM $6.82
+0.01%
$6.82 billion $106,138
May 9, 7 AM $6.82
+0.03%
$6.82 billion $106,721
May 9, 6 AM $6.82
+0.03%
$6.82 billion $107,055
May 9, 5 AM $6.82
+0.01%
$6.82 billion $107,247
May 9, 4 AM $6.82
-0.03%
$6.82 billion $106,391
May 9, 3 AM $6.82
+1.73%
$6.82 billion $105,957
May 9, 2 AM $6.7
+0.66%
$6.7 billion $105,219
May 9, 1 AM $6.66
+0.03%
$6.66 billion $103,937
May 9, 12 AM $6.66
-0.03%
$6.66 billion $104,536
May 8, 11 PM $6.66
+0.91%
$6.66 billion $104,051
May 8, 10 PM $6.6
+0.06%
$6.6 billion $103,363
May 8, 9 PM $6.6
-0.05%
$6.6 billion $104,991
May 8, 8 PM $6.6
-0.03%
$6.6 billion $104,921
May 8, 7 PM $6.6
+0.05%
$6.6 billion $105,304
May 8, 6 PM $6.6
+0.05%
$6.6 billion $104,704
May 8, 5 PM $6.6
-0.27%
$6.6 billion $104,782
May 8, 4 PM $6.61
+0.09%
$6.61 billion $105,564
May 8, 3 PM $6.61
+1.40%
$6.61 billion $105,594
May 8, 2 PM $6.52
-0.05%
$6.52 billion $104,472
May 8, 1 PM $6.5
-1.84%
$6.5 billion $103,456
May 8, 12 PM $6.62
+1.30%
$6.62 billion $97,979
May 8, 11 AM $6.54
-0.02%
$6.54 billion $97,182