Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 PM $6.8
+0.37%
$6.8 billion $162,620
May 12, 12 PM $6.78
+3.00%
$6.78 billion $161,526
May 12, 11 AM $6.58
-0.03%
$6.58 billion $98,330
May 12, 10 AM $6.58
-0.02%
$6.58 billion $98,477
May 12, 9 AM $6.58
-0.06%
$6.58 billion $98,073
May 12, 8 AM $6.58
+0.08%
$6.58 billion $98,231
May 12, 7 AM $6.58
-0.03%
$6.58 billion $98,265
May 12, 6 AM $6.58
+0.00%
$6.58 billion $97,965
May 12, 5 AM $6.58
+0.02%
$6.58 billion $98,504
May 12, 4 AM $6.58
-0.03%
$6.58 billion $98,533
May 12, 3 AM $6.58
+0.03%
$6.58 billion $98,699
May 12, 2 AM $6.58
-0.06%
$6.58 billion $98,805
May 12, 1 AM $6.59
+0.05%
$6.59 billion $98,872
May 12, 12 AM $6.58
-0.29%
$6.58 billion $98,588
May 11, 11 PM $6.6
+0.02%
$6.6 billion $98,261
May 11, 10 PM $6.6
+0.03%
$6.6 billion $97,304
May 11, 9 PM $6.6
+0.00%
$6.6 billion $97,215
May 11, 8 PM $6.6
-0.03%
$6.6 billion $96,753
May 11, 7 PM $6.61
+0.00%
$6.61 billion $96,887
May 11, 6 PM $6.61
+0.02%
$6.61 billion $96,861
May 11, 5 PM $6.6
+0.00%
$6.6 billion $97,246
May 11, 4 PM $6.6
+0.02%
$6.6 billion $96,961
May 11, 3 PM $6.6
+0.00%
$6.6 billion $97,139
May 11, 2 PM $6.6
+0.00%
$6.6 billion $97,273
May 11, 1 PM $6.6
-0.02%
$6.6 billion $96,804
May 11, 12 PM $6.6
-0.02%
$6.6 billion $97,381
May 11, 11 AM $6.6
-0.02%
$6.6 billion $97,278
May 11, 10 AM $6.61
+0.00%
$6.61 billion $97,355
May 11, 9 AM $6.6
-0.03%
$6.6 billion $97,226
May 11, 8 AM $6.61
+0.02%
$6.61 billion $97,693
May 11, 7 AM $6.6
-0.02%
$6.6 billion $98,676
May 11, 6 AM $6.61
+0.02%
$6.61 billion $105,487
May 11, 5 AM $6.6
+0.00%
$6.6 billion $107,366
May 11, 4 AM $6.61
+0.00%
$6.61 billion $107,361
May 11, 3 AM $6.61
+0.05%
$6.61 billion $107,288
May 11, 2 AM $6.6
+0.00%
$6.6 billion $106,847
May 11, 1 AM $6.61
-0.03%
$6.61 billion $107,723
May 11, 12 AM $6.61
+0.00%
$6.61 billion $108,532
May 10, 11 PM $6.61
-0.05%
$6.61 billion $108,964
May 10, 10 PM $6.61
-0.05%
$6.61 billion $111,480
May 10, 9 PM $6.61
+0.03%
$6.61 billion $111,265
May 10, 8 PM $6.6
-0.03%
$6.6 billion $111,671
May 10, 7 PM $6.61
-0.02%
$6.61 billion $112,028
May 10, 6 PM $6.61
-0.03%
$6.61 billion $112,979
May 10, 5 PM $6.61
-0.03%
$6.61 billion $112,769
May 10, 4 PM $6.61
+0.02%
$6.61 billion $112,832
May 10, 3 PM $6.61
+0.02%
$6.61 billion $112,776
May 10, 2 PM $6.61
-0.06%
$6.61 billion $112,937
May 10, 1 PM $6.61
-0.30%
$6.61 billion $113,395
May 10, 12 PM $6.63
-1.16%
$6.63 billion $112,573