Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $6.71
+0.00%
$6.71 billion $125,917
May 16, 3 PM $6.71
+0.08%
$6.71 billion $126,180
May 16, 2 PM $6.7
+2.09%
$6.7 billion $126,140
May 16, 1 PM $6.57
+0.05%
$6.57 billion $101,168
May 16, 12 PM $6.56
-0.05%
$6.56 billion $100,743
May 16, 11 AM $6.57
+0.03%
$6.57 billion $100,006
May 16, 10 AM $6.56
+0.02%
$6.56 billion $99,253
May 16, 9 AM $6.56
-0.51%
$6.56 billion $99,028
May 16, 8 AM $6.6
+0.55%
$6.6 billion $108,945
May 16, 7 AM $6.56
-0.05%
$6.56 billion $98,853
May 16, 6 AM $6.56
+0.34%
$6.56 billion $98,907
May 16, 5 AM $6.54
+0.54%
$6.54 billion $97,841
May 16, 4 AM $6.51
-0.03%
$6.51 billion $96,964
May 16, 3 AM $6.51
+0.00%
$6.51 billion $96,809
May 16, 2 AM $6.51
+0.00%
$6.51 billion $97,814
May 16, 1 AM $6.51
+0.00%
$6.51 billion $98,283
May 16, 12 AM $6.51
+0.02%
$6.51 billion $98,599
May 15, 11 PM $6.51
+0.02%
$6.51 billion $98,529
May 15, 10 PM $6.51
+0.00%
$6.51 billion $97,972
May 15, 9 PM $6.51
+0.02%
$6.51 billion $97,348
May 15, 8 PM $6.51
-0.02%
$6.51 billion $96,898
May 15, 7 PM $6.51
+0.00%
$6.51 billion $97,134
May 15, 6 PM $6.51
+0.02%
$6.51 billion $97,588
May 15, 5 PM $6.51
-0.02%
$6.51 billion $97,410
May 15, 4 PM $6.51
+0.00%
$6.51 billion $98,244
May 15, 3 PM $6.51
-0.02%
$6.51 billion $98,106
May 15, 2 PM $6.51
-0.17%
$6.51 billion $98,262
May 15, 1 PM $6.52
+0.18%
$6.52 billion $100,268
May 15, 12 PM $6.51
+0.02%
$6.51 billion $98,408
May 15, 11 AM $6.51
+0.00%
$6.51 billion $99,567
May 15, 10 AM $6.51
-0.02%
$6.51 billion $100,502
May 15, 9 AM $6.51
+0.00%
$6.51 billion $101,032
May 15, 8 AM $6.51
-0.02%
$6.51 billion $101,546
May 15, 7 AM $6.51
-0.03%
$6.51 billion $101,112
May 15, 6 AM $6.51
-0.02%
$6.51 billion $100,882
May 15, 5 AM $6.51
+0.02%
$6.51 billion $101,768
May 15, 4 AM $6.51
-0.02%
$6.51 billion $101,713
May 15, 3 AM $6.51
-0.02%
$6.51 billion $101,599
May 15, 2 AM $6.51
-0.02%
$6.51 billion $101,226
May 15, 1 AM $6.51
+0.02%
$6.51 billion $100,414
May 15, 12 AM $6.51
-0.02%
$6.51 billion $100,072
May 14, 11 PM $6.51
+0.00%
$6.51 billion $99,982
May 14, 10 PM $6.51
+0.00%
$6.51 billion $100,502
May 14, 9 PM $6.51
-0.02%
$6.51 billion $99,715
May 14, 8 PM $6.51
-0.02%
$6.51 billion $99,992
May 14, 7 PM $6.51
-0.02%
$6.51 billion $99,663
May 14, 6 PM $6.51
-0.02%
$6.51 billion $98,698
May 14, 5 PM $6.51
-0.42%
$6.51 billion $98,513
May 14, 4 PM $6.54
+0.46%
$6.54 billion $103,871
May 14, 3 PM $6.51
-0.02%
$6.51 billion $98,612