Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $6.63
+0.03%
$6.63 billion $106,604
May 18, 4 PM $6.62
-0.06%
$6.62 billion $106,509
May 18, 3 PM $6.63
+0.00%
$6.63 billion $106,405
May 18, 2 PM $6.63
-0.09%
$6.63 billion $106,477
May 18, 1 PM $6.62
-0.03%
$6.62 billion $106,741
May 18, 12 PM $6.63
-0.97%
$6.63 billion $106,838
May 18, 11 AM $6.7
+0.33%
$6.7 billion $113,890
May 18, 10 AM $6.67
-0.01%
$6.67 billion $113,692
May 18, 9 AM $6.68
-0.50%
$6.68 billion $112,836
May 18, 8 AM $6.71
+2.37%
$6.71 billion $108,092
May 18, 7 AM $6.55
+0.71%
$6.55 billion $103,945
May 18, 6 AM $6.51
-0.84%
$6.51 billion $100,077
May 18, 5 AM $6.57
+0.97%
$6.57 billion $99,851
May 18, 4 AM $6.5
+0.08%
$6.5 billion $99,226
May 18, 3 AM $6.5
-0.05%
$6.5 billion $99,634
May 18, 2 AM $6.49
-0.23%
$6.49 billion $98,559
May 18, 1 AM $6.51
-0.81%
$6.51 billion $100,101
May 18, 12 AM $6.55
-0.18%
$6.55 billion $99,303
May 17, 11 PM $6.56
+0.02%
$6.56 billion $98,323
May 17, 10 PM $6.55
-0.02%
$6.55 billion $99,536
May 17, 9 PM $6.56
+0.09%
$6.56 billion $100,132
May 17, 8 PM $6.56
-0.03%
$6.56 billion $100,688
May 17, 7 PM $6.55
-0.12%
$6.55 billion $100,291
May 17, 6 PM $6.56
+0.12%
$6.56 billion $100,318
May 17, 5 PM $6.56
-0.03%
$6.56 billion $100,388
May 17, 4 PM $6.56
+0.11%
$6.56 billion $100,219
May 17, 3 PM $6.56
-0.03%
$6.56 billion $100,382
May 17, 2 PM $6.56
-0.06%
$6.56 billion $100,852
May 17, 1 PM $6.56
+0.11%
$6.56 billion $102,319
May 17, 12 PM $6.56
-0.02%
$6.56 billion $102,833
May 17, 11 AM $6.55
-0.06%
$6.55 billion $102,536
May 17, 10 AM $6.56
-0.03%
$6.56 billion $102,304
May 17, 9 AM $6.56
-0.18%
$6.56 billion $102,011
May 17, 8 AM $6.58
-0.47%
$6.58 billion $101,932
May 17, 7 AM $6.6
+0.02%
$6.6 billion $101,539
May 17, 6 AM $6.61
-0.06%
$6.61 billion $102,033
May 17, 5 AM $6.61
+0.43%
$6.61 billion $102,621
May 17, 4 AM $6.58
+0.02%
$6.58 billion $103,662
May 17, 3 AM $6.59
+0.02%
$6.59 billion $103,382
May 17, 2 AM $6.59
+0.86%
$6.59 billion $103,569
May 17, 1 AM $6.53
-1.44%
$6.53 billion $102,146
May 17, 12 AM $6.63
+1.75%
$6.63 billion $124,884
May 16, 11 PM $6.51
-1.85%
$6.51 billion $102,758
May 16, 10 PM $6.63
-1.13%
$6.63 billion $102,377
May 16, 9 PM $6.71
+0.01%
$6.71 billion $126,354
May 16, 8 PM $6.71
-0.01%
$6.71 billion $126,043
May 16, 7 PM $6.71
+0.02%
$6.71 billion $126,593
May 16, 6 PM $6.71
-0.02%
$6.71 billion $127,180
May 16, 5 PM $6.71
+0.00%
$6.71 billion $126,529
May 16, 4 PM $6.71
+0.00%
$6.71 billion $125,917