Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 PM $6.7
-0.01%
$6.7 billion $101,216
May 20, 5 PM $6.7
-0.03%
$6.7 billion $101,997
May 20, 4 PM $6.71
+0.20%
$6.71 billion $102,857
May 20, 3 PM $6.7
-0.11%
$6.7 billion $103,555
May 20, 2 PM $6.71
+0.11%
$6.71 billion $102,987
May 20, 1 PM $6.7
-0.13%
$6.7 billion $102,835
May 20, 12 PM $6.71
+0.00%
$6.71 billion $103,814
May 20, 11 AM $6.71
+0.13%
$6.71 billion $105,977
May 20, 10 AM $6.7
-0.31%
$6.7 billion $105,311
May 20, 9 AM $6.72
-0.13%
$6.72 billion $111,984
May 20, 8 AM $6.73
+0.65%
$6.73 billion $111,596
May 20, 7 AM $6.69
-0.15%
$6.69 billion $100,798
May 20, 6 AM $6.69
-0.06%
$6.69 billion $100,700
May 20, 5 AM $6.7
+0.22%
$6.7 billion $100,735
May 20, 4 AM $6.68
-0.12%
$6.68 billion $100,550
May 20, 3 AM $6.69
-0.10%
$6.69 billion $100,745
May 20, 2 AM $6.69
-0.64%
$6.69 billion $100,431
May 20, 1 AM $6.74
-0.01%
$6.74 billion $113,980
May 20, 12 AM $6.74
-0.08%
$6.74 billion $120,505
May 19, 11 PM $6.74
-0.02%
$6.74 billion $120,210
May 19, 10 PM $6.74
+0.05%
$6.74 billion $119,444
May 19, 9 PM $6.74
-0.03%
$6.74 billion $118,808
May 19, 8 PM $6.74
-0.34%
$6.74 billion $120,376
May 19, 7 PM $6.77
-0.03%
$6.77 billion $131,738
May 19, 6 PM $6.77
+0.03%
$6.77 billion $133,097
May 19, 5 PM $6.77
-0.12%
$6.77 billion $132,545
May 19, 4 PM $6.77
-0.15%
$6.77 billion $131,787
May 19, 3 PM $6.78
+0.16%
$6.78 billion $131,925
May 19, 2 PM $6.77
+0.01%
$6.77 billion $131,380
May 19, 1 PM $6.77
+0.77%
$6.77 billion $131,879
May 19, 12 PM $6.72
-0.18%
$6.72 billion $130,915
May 19, 11 AM $6.73
-0.03%
$6.73 billion $129,341
May 19, 10 AM $6.74
-0.56%
$6.74 billion $130,029
May 19, 9 AM $6.77
+0.98%
$6.77 billion $123,868
May 19, 8 AM $6.71
+0.46%
$6.71 billion $102,241
May 19, 7 AM $6.67
+0.56%
$6.67 billion $102,821
May 19, 6 AM $6.64
+0.02%
$6.64 billion $105,848
May 19, 5 AM $6.64
+0.02%
$6.64 billion $106,094
May 19, 4 AM $6.63
-1.15%
$6.63 billion $106,554
May 19, 3 AM $6.71
-0.04%
$6.71 billion $133,086
May 19, 2 AM $6.71
+1.39%
$6.71 billion $132,829
May 19, 1 AM $6.63
+0.26%
$6.63 billion $105,728
May 19, 12 AM $6.61
-0.61%
$6.61 billion $105,877
May 18, 11 PM $6.65
-0.04%
$6.65 billion $126,678
May 18, 10 PM $6.65
-0.30%
$6.65 billion $127,143
May 18, 9 PM $6.67
+0.73%
$6.67 billion $127,726
May 18, 8 PM $6.62
+0.19%
$6.62 billion $125,590
May 18, 7 PM $6.61
+0.00%
$6.61 billion $107,354
May 18, 6 PM $6.61
-0.33%
$6.61 billion $106,030
May 18, 5 PM $6.63
+0.03%
$6.63 billion $106,604