Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 PM $6.69
+1.10%
$6.69 billion $348,048
May 24, 8 PM $6.62
+0.03%
$6.62 billion $294,941
May 24, 7 PM $6.62
-0.06%
$6.62 billion $295,814
May 24, 6 PM $6.62
-0.05%
$6.62 billion $295,469
May 24, 5 PM $6.62
-0.08%
$6.62 billion $295,853
May 24, 4 PM $6.61
+0.02%
$6.61 billion $295,096
May 24, 3 PM $6.61
-0.17%
$6.61 billion $295,023
May 24, 2 PM $6.62
+0.02%
$6.62 billion $295,255
May 24, 1 PM $6.62
-0.02%
$6.62 billion $295,852
May 24, 12 PM $6.62
+0.08%
$6.62 billion $300,791
May 24, 11 AM $6.62
-0.11%
$6.62 billion $296,234
May 24, 10 AM $6.62
-0.02%
$6.62 billion $288,217
May 24, 9 AM $6.62
-0.23%
$6.62 billion $281,937
May 24, 8 AM $6.63
+0.30%
$6.63 billion $265,984
May 24, 7 AM $6.61
+0.15%
$6.61 billion $262,919
May 24, 6 AM $6.7
+1.27%
$6.7 billion $238,922
May 24, 5 AM $6.61
+0.21%
$6.61 billion $244,981
May 24, 4 AM $6.6
-0.11%
$6.6 billion $239,637
May 24, 3 AM $6.61
+0.06%
$6.61 billion $212,253
May 24, 2 AM $6.61
+0.00%
$6.61 billion $199,068
May 24, 1 AM $6.61
-0.03%
$6.61 billion $187,809
May 24, 12 AM $6.61
+0.09%
$6.61 billion $183,082
May 23, 11 PM $6.61
+0.00%
$6.61 billion $184,056
May 23, 10 PM $6.61
+0.03%
$6.61 billion $183,737
May 23, 9 PM $6.61
-0.22%
$6.61 billion $183,942
May 23, 8 PM $6.62
+0.18%
$6.62 billion $188,028
May 23, 7 PM $6.61
+0.06%
$6.61 billion $184,486
May 23, 6 PM $6.61
+0.00%
$6.61 billion $183,937
May 23, 5 PM $6.61
-0.03%
$6.61 billion $183,158
May 23, 4 PM $6.61
+0.12%
$6.61 billion $183,902
May 23, 3 PM $6.61
-0.14%
$6.61 billion $184,132
May 23, 2 PM $6.61
-0.05%
$6.61 billion $190,475
May 23, 1 PM $6.62
-0.05%
$6.62 billion $184,689
May 23, 12 PM $6.62
+0.08%
$6.62 billion $191,952
May 23, 11 AM $6.62
-0.03%
$6.62 billion $205,748
May 23, 10 AM $6.62
+0.09%
$6.62 billion $226,284
May 23, 9 AM $6.61
+0.03%
$6.61 billion $236,938
May 23, 8 AM $6.61
-0.02%
$6.61 billion $245,015
May 23, 7 AM $6.61
-0.05%
$6.61 billion $233,146
May 23, 6 AM $6.61
+0.05%
$6.61 billion $213,285
May 23, 5 AM $6.6
+0.00%
$6.6 billion $185,315
May 23, 4 AM $6.6
-0.06%
$6.6 billion $173,924
May 23, 3 AM $6.61
-0.02%
$6.61 billion $173,906
May 23, 2 AM $6.61
+0.08%
$6.61 billion $173,140
May 23, 1 AM $6.61
-0.17%
$6.61 billion $173,185
May 23, 12 AM $6.62
+0.02%
$6.62 billion $179,648
May 22, 11 PM $6.61
-0.06%
$6.61 billion $178,844
May 22, 10 PM $6.61
-0.11%
$6.61 billion $178,687
May 22, 9 PM $6.62
+0.06%
$6.62 billion $179,139
May 22, 8 PM $6.62
+0.06%
$6.62 billion $179,504