Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 PM $6.55
-0.05%
$6.55 billion $290,811
May 26, 9 PM $6.56
-0.02%
$6.56 billion $291,267
May 26, 8 PM $6.56
+0.02%
$6.56 billion $290,861
May 26, 7 PM $6.56
-0.03%
$6.56 billion $290,783
May 26, 6 PM $6.57
-0.74%
$6.57 billion $297,518
May 26, 5 PM $6.61
-0.04%
$6.61 billion $297,184
May 26, 4 PM $6.61
+0.01%
$6.61 billion $297,003
May 26, 3 PM $6.62
+0.18%
$6.62 billion $296,949
May 26, 2 PM $6.61
-0.21%
$6.61 billion $296,857
May 26, 1 PM $6.62
+0.03%
$6.62 billion $295,965
May 26, 12 PM $6.62
+0.19%
$6.62 billion $296,012
May 26, 11 AM $6.61
-0.03%
$6.61 billion $287,908
May 26, 10 AM $6.61
+0.14%
$6.61 billion $288,866
May 26, 9 AM $6.6
-0.23%
$6.6 billion $288,489
May 26, 8 AM $6.62
+0.09%
$6.62 billion $258,385
May 26, 7 AM $6.61
-0.14%
$6.61 billion $278,699
May 26, 6 AM $6.61
-0.11%
$6.61 billion $325,051
May 26, 5 AM $6.62
-0.06%
$6.62 billion $340,893
May 26, 4 AM $6.62
+0.17%
$6.62 billion $346,937
May 26, 3 AM $6.62
+0.09%
$6.62 billion $320,977
May 26, 2 AM $6.62
-0.05%
$6.62 billion $322,211
May 26, 1 AM $6.62
+0.05%
$6.62 billion $303,040
May 26, 12 AM $6.62
-0.02%
$6.62 billion $277,742
May 25, 11 PM $6.61
-0.10%
$6.61 billion $274,141
May 25, 10 PM $6.62
+0.12%
$6.62 billion $273,827
May 25, 9 PM $6.62
-0.14%
$6.62 billion $273,616
May 25, 8 PM $6.62
+0.11%
$6.62 billion $273,038
May 25, 7 PM $6.62
+0.08%
$6.62 billion $272,813
May 25, 6 PM $6.62
+0.02%
$6.62 billion $273,234
May 25, 5 PM $6.62
-0.05%
$6.62 billion $273,419
May 25, 4 PM $6.62
-0.02%
$6.62 billion $274,124
May 25, 3 PM $6.62
+0.17%
$6.62 billion $273,552
May 25, 2 PM $6.62
+0.11%
$6.62 billion $273,409
May 25, 1 PM $6.62
+0.06%
$6.62 billion $272,954
May 25, 12 PM $6.61
-0.08%
$6.61 billion $272,887
May 25, 11 AM $6.62
+0.05%
$6.62 billion $277,483
May 25, 10 AM $6.61
-0.09%
$6.61 billion $285,089
May 25, 9 AM $6.62
+0.00%
$6.62 billion $302,328
May 25, 8 AM $6.62
-0.03%
$6.62 billion $321,546
May 25, 7 AM $6.62
+0.06%
$6.62 billion $314,086
May 25, 6 AM $6.62
-0.05%
$6.62 billion $287,367
May 25, 5 AM $6.62
+0.08%
$6.62 billion $263,719
May 25, 4 AM $6.62
-0.08%
$6.62 billion $255,943
May 25, 3 AM $6.62
+0.08%
$6.62 billion $283,966
May 25, 2 AM $6.62
-1.16%
$6.62 billion $287,491
May 25, 1 AM $6.62
-0.14%
$6.62 billion $289,996
May 25, 12 AM $6.63
+0.06%
$6.63 billion $294,677
May 24, 11 PM $6.62
+0.08%
$6.62 billion $294,580
May 24, 10 PM $6.62
-1.04%
$6.62 billion $294,913
May 24, 9 PM $6.69
+1.10%
$6.69 billion $348,048