Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 PM $6.62
-0.02%
$6.62 billion $323,291
May 28, 10 PM $6.62
-0.07%
$6.62 billion $322,158
May 28, 9 PM $6.62
+0.27%
$6.62 billion $322,005
May 28, 8 PM $6.61
-0.15%
$6.61 billion $310,914
May 28, 7 PM $6.62
+0.01%
$6.62 billion $322,111
May 28, 6 PM $6.61
+0.00%
$6.61 billion $321,845
May 28, 5 PM $6.62
-0.47%
$6.62 billion $321,717
May 28, 4 PM $6.66
+0.25%
$6.66 billion $321,054
May 28, 3 PM $6.64
+0.06%
$6.64 billion $320,339
May 28, 2 PM $6.64
-0.08%
$6.64 billion $309,563
May 28, 1 PM $6.64
+0.00%
$6.64 billion $310,299
May 28, 12 PM $6.64
-0.09%
$6.64 billion $324,276
May 28, 11 AM $6.65
+0.02%
$6.65 billion $337,714
May 28, 10 AM $6.65
+0.08%
$6.65 billion $337,972
May 28, 9 AM $6.64
-0.07%
$6.64 billion $338,969
May 28, 8 AM $6.65
-0.40%
$6.65 billion $347,742
May 28, 7 AM $6.68
+0.17%
$6.68 billion $338,648
May 28, 6 AM $6.66
+0.28%
$6.66 billion $335,508
May 28, 5 AM $6.65
+0.49%
$6.65 billion $335,162
May 28, 4 AM $6.62
-0.09%
$6.62 billion $304,979
May 28, 3 AM $6.62
-0.02%
$6.62 billion $325,796
May 28, 2 AM $6.62
-0.21%
$6.62 billion $291,108
May 28, 1 AM $6.63
+0.44%
$6.63 billion $285,645
May 28, 12 AM $6.6
-0.02%
$6.6 billion $289,629
May 27, 11 PM $6.6
-0.44%
$6.6 billion $289,877
May 27, 10 PM $6.64
+0.00%
$6.64 billion $322,106
May 27, 9 PM $6.64
+0.01%
$6.64 billion $322,344
May 27, 8 PM $6.63
+0.53%
$6.63 billion $322,918
May 27, 7 PM $6.6
-0.03%
$6.6 billion $291,549
May 27, 6 PM $6.6
-0.06%
$6.6 billion $290,714
May 27, 5 PM $6.64
+0.64%
$6.64 billion $291,051
May 27, 4 PM $6.6
+0.02%
$6.6 billion $291,547
May 27, 3 PM $6.6
+0.03%
$6.6 billion $292,591
May 27, 2 PM $6.6
-0.42%
$6.6 billion $292,793
May 27, 1 PM $6.63
+0.02%
$6.63 billion $320,745
May 27, 12 PM $6.63
+0.29%
$6.63 billion $321,438
May 27, 11 AM $6.61
-0.06%
$6.61 billion $306,954
May 27, 10 AM $6.61
+0.69%
$6.61 billion $306,495
May 27, 9 AM $6.57
+0.07%
$6.57 billion $305,969
May 27, 8 AM $6.56
+0.05%
$6.56 billion $323,685
May 27, 7 AM $6.56
+0.05%
$6.56 billion $314,893
May 27, 6 AM $6.55
+0.28%
$6.55 billion $297,764
May 27, 5 AM $6.54
+0.02%
$6.54 billion $291,465
May 27, 4 AM $6.54
+0.00%
$6.54 billion $280,048
May 27, 3 AM $6.55
-0.02%
$6.55 billion $285,763
May 27, 2 AM $6.55
-0.12%
$6.55 billion $288,568
May 27, 1 AM $6.56
-0.03%
$6.56 billion $289,062
May 27, 12 AM $6.56
+0.02%
$6.56 billion $289,602
May 26, 11 PM $6.56
+0.03%
$6.56 billion $290,673
May 26, 10 PM $6.55
-0.05%
$6.55 billion $290,811