Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 AM $6.61
-0.05%
$6.61 billion $154,845
May 31, 12 AM $6.62
-0.03%
$6.62 billion $157,053
May 30, 11 PM $6.62
+0.03%
$6.62 billion $159,441
May 30, 10 PM $6.62
+0.00%
$6.62 billion $161,881
May 30, 9 PM $6.62
+0.02%
$6.62 billion $163,374
May 30, 8 PM $6.62
+0.05%
$6.62 billion $165,713
May 30, 7 PM $6.61
+0.00%
$6.61 billion $168,411
May 30, 6 PM $6.61
+0.02%
$6.61 billion $171,006
May 30, 5 PM $6.61
-0.02%
$6.61 billion $173,977
May 30, 4 PM $6.61
-0.06%
$6.61 billion $175,732
May 30, 3 PM $6.62
+0.02%
$6.62 billion $178,428
May 30, 2 PM $6.62
+0.02%
$6.62 billion $181,307
May 30, 1 PM $6.62
-0.02%
$6.62 billion $183,729
May 30, 12 PM $6.62
-0.02%
$6.62 billion $185,667
May 30, 11 AM $6.62
-0.03%
$6.62 billion $187,320
May 30, 10 AM $6.62
+0.00%
$6.62 billion $189,379
May 30, 9 AM $6.62
+0.06%
$6.62 billion $191,459
May 30, 8 AM $6.61
+0.14%
$6.61 billion $192,975
May 30, 7 AM $6.61
+0.06%
$6.61 billion $193,079
May 30, 6 AM $6.6
-0.22%
$6.6 billion $228,225
May 30, 5 AM $6.62
-0.03%
$6.62 billion $253,241
May 30, 4 AM $6.62
+0.27%
$6.62 billion $256,993
May 30, 3 AM $6.6
-0.05%
$6.6 billion $271,617
May 30, 2 AM $6.6
-0.06%
$6.6 billion $264,394
May 30, 1 AM $6.61
-0.03%
$6.61 billion $286,201
May 30, 12 AM $6.61
+0.05%
$6.61 billion $300,860
May 29, 11 PM $6.61
-0.09%
$6.61 billion $300,088
May 29, 10 PM $6.61
+0.03%
$6.61 billion $299,897
May 29, 9 PM $6.61
-0.12%
$6.61 billion $300,119
May 29, 8 PM $6.61
-0.03%
$6.61 billion $299,675
May 29, 7 PM $6.61
+0.05%
$6.61 billion $299,515
May 29, 6 PM $6.61
+0.02%
$6.61 billion $299,916
May 29, 5 PM $6.61
+0.02%
$6.61 billion $298,979
May 29, 4 PM $6.61
-0.02%
$6.61 billion $299,936
May 29, 3 PM $6.61
-0.15%
$6.61 billion $300,154
May 29, 2 PM $6.63
+0.21%
$6.63 billion $311,102
May 29, 1 PM $6.62
+0.09%
$6.62 billion $298,372
May 29, 12 PM $6.61
-0.20%
$6.61 billion $298,841
May 29, 11 AM $6.63
+0.15%
$6.63 billion $299,085
May 29, 10 AM $6.62
+0.14%
$6.62 billion $299,076
May 29, 9 AM $6.61
-0.03%
$6.61 billion $298,743
May 29, 8 AM $6.62
+0.05%
$6.62 billion $299,730
May 29, 7 AM $6.62
+0.29%
$6.62 billion $323,405
May 29, 6 AM $6.6
-0.23%
$6.6 billion $330,869
May 29, 5 AM $6.62
-0.09%
$6.62 billion $331,005
May 29, 4 AM $6.62
+0.03%
$6.62 billion $318,136
May 29, 3 AM $6.62
-0.08%
$6.62 billion $305,721
May 29, 2 AM $6.62
+0.18%
$6.62 billion $329,007
May 29, 1 AM $6.61
+0.02%
$6.61 billion $325,660
May 29, 12 AM $6.61
-0.11%
$6.61 billion $311,750