Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 AM $7.03
+0.48%
$7.03 billion $202,184
Jun 2, 1 AM $7
+0.20%
$7 billion $213,879
Jun 2, 12 AM $6.99
-0.08%
$6.99 billion $219,048
Jun 1, 11 PM $6.99
+0.02%
$6.99 billion $221,379
Jun 1, 10 PM $6.99
+0.00%
$6.99 billion $221,303
Jun 1, 9 PM $6.99
+0.01%
$6.99 billion $221,548
Jun 1, 8 PM $6.99
+0.01%
$6.99 billion $221,221
Jun 1, 7 PM $6.99
+0.00%
$6.99 billion $221,229
Jun 1, 6 PM $6.99
+0.01%
$6.99 billion $221,350
Jun 1, 5 PM $6.99
-0.01%
$6.99 billion $220,968
Jun 1, 4 PM $6.99
+0.01%
$6.99 billion $220,863
Jun 1, 3 PM $6.99
+0.10%
$6.99 billion $221,940
Jun 1, 2 PM $6.98
-0.01%
$6.98 billion $219,311
Jun 1, 1 PM $6.99
+0.48%
$6.99 billion $219,161
Jun 1, 12 PM $6.95
-0.31%
$6.95 billion $219,083
Jun 1, 11 AM $6.97
+0.00%
$6.97 billion $217,081
Jun 1, 10 AM $6.97
+0.11%
$6.97 billion $215,673
Jun 1, 9 AM $6.97
+0.03%
$6.97 billion $214,827
Jun 1, 8 AM $6.96
+0.26%
$6.96 billion $213,243
Jun 1, 7 AM $6.95
+0.69%
$6.95 billion $214,232
Jun 1, 6 AM $6.9
-1.07%
$6.9 billion $208,456
Jun 1, 5 AM $6.97
-0.06%
$6.97 billion $189,425
Jun 1, 4 AM $6.98
-0.29%
$6.98 billion $171,134
Jun 1, 3 AM $7
+0.06%
$7 billion $199,061
Jun 1, 2 AM $6.99
+0.34%
$6.99 billion $188,880
Jun 1, 1 AM $6.97
+2.31%
$6.97 billion $250,483
Jun 1, 12 AM $6.81
+0.83%
$6.81 billion $258,779
May 31, 11 PM $6.76
+0.05%
$6.76 billion $256,705
May 31, 10 PM $6.75
+0.13%
$6.75 billion $257,063
May 31, 9 PM $6.74
-0.02%
$6.74 billion $257,041
May 31, 8 PM $6.75
+0.00%
$6.75 billion $257,267
May 31, 7 PM $6.75
+0.03%
$6.75 billion $257,157
May 31, 6 PM $6.74
-0.05%
$6.74 billion $256,800
May 31, 5 PM $6.75
-0.02%
$6.75 billion $259,135
May 31, 4 PM $6.75
-0.03%
$6.75 billion $258,848
May 31, 3 PM $6.75
+0.12%
$6.75 billion $257,289
May 31, 2 PM $6.74
+0.18%
$6.74 billion $257,036
May 31, 1 PM $6.73
-0.01%
$6.73 billion $257,070
May 31, 12 PM $6.73
-0.01%
$6.73 billion $255,134
May 31, 11 AM $6.73
+0.02%
$6.73 billion $255,100
May 31, 10 AM $6.73
+0.00%
$6.73 billion $255,320
May 31, 9 AM $6.73
+0.00%
$6.73 billion $255,575
May 31, 8 AM $6.73
-0.10%
$6.73 billion $256,167
May 31, 7 AM $6.73
+1.66%
$6.73 billion $255,222
May 31, 6 AM $6.62
-1.57%
$6.62 billion $183,212
May 31, 5 AM $6.72
-0.04%
$6.72 billion $252,308
May 31, 4 AM $6.72
-0.26%
$6.72 billion $251,100
May 31, 3 AM $6.74
+0.11%
$6.74 billion $210,726
May 31, 2 AM $6.73
+1.82%
$6.73 billion $220,147
May 31, 1 AM $6.61
-0.05%
$6.61 billion $154,845