Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 AM $7.46
+0.13%
$7.46 billion $383,635
Jun 4, 2 AM $7.45
+0.00%
$7.45 billion $388,419
Jun 4, 1 AM $7.45
-1.21%
$7.45 billion $334,008
Jun 4, 12 AM $7.54
+0.30%
$7.54 billion $362,499
Jun 3, 11 PM $7.52
-0.54%
$7.52 billion $366,418
Jun 3, 10 PM $7.56
+0.85%
$7.56 billion $367,716
Jun 3, 9 PM $7.5
-0.79%
$7.5 billion $367,296
Jun 3, 8 PM $7.56
+0.02%
$7.56 billion $369,338
Jun 3, 7 PM $7.56
+0.93%
$7.56 billion $369,282
Jun 3, 6 PM $7.49
-0.05%
$7.49 billion $368,874
Jun 3, 5 PM $7.49
-0.51%
$7.49 billion $367,807
Jun 3, 4 PM $7.53
+0.61%
$7.53 billion $366,430
Jun 3, 3 PM $7.48
-0.57%
$7.48 billion $366,310
Jun 3, 2 PM $7.53
-0.15%
$7.53 billion $365,836
Jun 3, 1 PM $7.54
+0.92%
$7.54 billion $365,045
Jun 3, 12 PM $7.47
-0.11%
$7.47 billion $363,924
Jun 3, 11 AM $7.48
-0.30%
$7.48 billion $368,904
Jun 3, 10 AM $7.5
+0.05%
$7.5 billion $365,427
Jun 3, 9 AM $7.5
-0.19%
$7.5 billion $361,163
Jun 3, 8 AM $7.51
+0.99%
$7.51 billion $355,203
Jun 3, 7 AM $7.44
-1.40%
$7.44 billion $313,209
Jun 3, 6 AM $7.54
+0.35%
$7.54 billion $275,415
Jun 3, 5 AM $7.52
-0.13%
$7.52 billion $240,918
Jun 3, 4 AM $7.53
-0.56%
$7.53 billion $189,919
Jun 3, 3 AM $7.56
+0.87%
$7.56 billion $183,721
Jun 3, 2 AM $7.5
+2.83%
$7.5 billion $179,340
Jun 3, 1 AM $7.29
+0.86%
$7.29 billion $174,980
Jun 3, 12 AM $7.23
+0.92%
$7.23 billion $79,539
Jun 2, 11 PM $7.17
-0.04%
$7.17 billion $75,182
Jun 2, 10 PM $7.17
+0.00%
$7.17 billion $72,384
Jun 2, 9 PM $7.17
-0.16%
$7.17 billion $72,230
Jun 2, 8 PM $7.18
+0.01%
$7.18 billion $69,244
Jun 2, 7 PM $7.18
-0.01%
$7.18 billion $68,666
Jun 2, 6 PM $7.18
+0.00%
$7.18 billion $68,392
Jun 2, 5 PM $7.18
+0.00%
$7.18 billion $68,712
Jun 2, 4 PM $7.18
+0.03%
$7.18 billion $69,022
Jun 2, 3 PM $7.18
+0.00%
$7.18 billion $68,629
Jun 2, 2 PM $7.17
-0.37%
$7.17 billion $70,977
Jun 2, 1 PM $7.2
+0.14%
$7.2 billion $69,429
Jun 2, 12 PM $7.19
+1.88%
$7.19 billion $70,940
Jun 2, 11 AM $7.06
+0.02%
$7.06 billion $67,270
Jun 2, 10 AM $7.06
-0.63%
$7.06 billion $68,239
Jun 2, 9 AM $7.1
+0.55%
$7.1 billion $67,543
Jun 2, 8 AM $7.06
+0.01%
$7.06 billion $66,601
Jun 2, 7 AM $7.06
+1.14%
$7.06 billion $67,657
Jun 2, 6 AM $6.99
+0.04%
$6.99 billion $77,231
Jun 2, 5 AM $6.98
-0.28%
$6.98 billion $103,449
Jun 2, 4 AM $7
-0.37%
$7 billion $161,875
Jun 2, 3 AM $7.03
-0.03%
$7.03 billion $192,880
Jun 2, 2 AM $7.03
+0.48%
$7.03 billion $202,184