Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 AM $7.66
+0.46%
$7.66 billion $338,672
Jun 6, 4 AM $7.63
+0.29%
$7.63 billion $331,114
Jun 6, 3 AM $7.6
+0.02%
$7.6 billion $358,680
Jun 6, 2 AM $7.6
-0.34%
$7.6 billion $355,221
Jun 6, 1 AM $7.63
+0.02%
$7.63 billion $371,736
Jun 6, 12 AM $7.63
-0.49%
$7.63 billion $386,175
Jun 5, 11 PM $7.66
-0.03%
$7.66 billion $381,472
Jun 5, 10 PM $7.67
+0.31%
$7.67 billion $379,924
Jun 5, 9 PM $7.64
+0.27%
$7.64 billion $378,117
Jun 5, 8 PM $7.62
-0.51%
$7.62 billion $375,128
Jun 5, 7 PM $7.66
-0.02%
$7.66 billion $372,938
Jun 5, 6 PM $7.66
-0.10%
$7.66 billion $371,988
Jun 5, 5 PM $7.67
-0.12%
$7.67 billion $376,485
Jun 5, 4 PM $7.68
-0.37%
$7.68 billion $378,962
Jun 5, 3 PM $7.71
+0.49%
$7.71 billion $375,329
Jun 5, 2 PM $7.67
-0.32%
$7.67 billion $372,657
Jun 5, 1 PM $7.7
-0.57%
$7.7 billion $371,445
Jun 5, 12 PM $7.74
+2.28%
$7.74 billion $388,817
Jun 5, 11 AM $7.58
-1.12%
$7.58 billion $389,489
Jun 5, 10 AM $7.67
-3.05%
$7.67 billion $309,814
Jun 5, 9 AM $7.91
-0.16%
$7.91 billion $372,390
Jun 5, 8 AM $7.92
-1.55%
$7.92 billion $368,593
Jun 5, 7 AM $8.05
-0.27%
$8.05 billion $370,103
Jun 5, 6 AM $8.07
-0.57%
$8.07 billion $382,088
Jun 5, 5 AM $8.12
-0.01%
$8.12 billion $379,532
Jun 5, 4 AM $8.12
-1.17%
$8.12 billion $390,646
Jun 5, 3 AM $8.21
-0.35%
$8.21 billion $384,445
Jun 5, 2 AM $8.24
-0.04%
$8.24 billion $366,848
Jun 5, 1 AM $8.24
+0.16%
$8.24 billion $364,734
Jun 5, 12 AM $8.23
+0.03%
$8.23 billion $333,658
Jun 4, 11 PM $8.23
-0.02%
$8.23 billion $333,938
Jun 4, 10 PM $8.23
-0.33%
$8.23 billion $334,572
Jun 4, 9 PM $8.26
+0.33%
$8.26 billion $334,678
Jun 4, 8 PM $8.23
-0.32%
$8.23 billion $335,425
Jun 4, 7 PM $8.26
-0.04%
$8.26 billion $334,148
Jun 4, 6 PM $8.26
-0.43%
$8.26 billion $333,531
Jun 4, 5 PM $8.3
-0.01%
$8.3 billion $329,853
Jun 4, 4 PM $8.3
+0.00%
$8.3 billion $326,110
Jun 4, 3 PM $8.3
+1.41%
$8.3 billion $325,577
Jun 4, 2 PM $8.3
+1.53%
$8.3 billion $321,252
Jun 4, 1 PM $8.18
+2.31%
$8.18 billion $315,692
Jun 4, 12 PM $8.08
+0.37%
$8.08 billion $288,464
Jun 4, 11 AM $8.05
+0.21%
$8.05 billion $282,895
Jun 4, 10 AM $8.03
+0.49%
$8.03 billion $281,294
Jun 4, 9 AM $8
+0.39%
$8 billion $283,805
Jun 4, 8 AM $7.96
-0.48%
$7.96 billion $289,815
Jun 4, 7 AM $8
+5.92%
$8 billion $325,523
Jun 4, 6 AM $7.55
-0.92%
$7.55 billion $350,217
Jun 4, 5 AM $7.62
-0.53%
$7.62 billion $381,048
Jun 4, 4 AM $7.66
+2.71%
$7.66 billion $418,196