Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $7.63
+0.60%
$7.63 billion $348,988
Jun 8, 5 AM $7.59
-0.42%
$7.59 billion $349,611
Jun 8, 4 AM $7.62
+0.07%
$7.62 billion $351,331
Jun 8, 3 AM $7.62
-0.13%
$7.62 billion $364,760
Jun 8, 2 AM $7.62
+0.28%
$7.62 billion $334,024
Jun 8, 1 AM $7.6
+0.07%
$7.6 billion $342,052
Jun 8, 12 AM $7.6
-0.06%
$7.6 billion $358,066
Jun 7, 11 PM $7.6
+0.04%
$7.6 billion $358,525
Jun 7, 10 PM $7.6
-0.04%
$7.6 billion $359,453
Jun 7, 9 PM $7.6
+0.10%
$7.6 billion $359,818
Jun 7, 8 PM $7.59
-0.01%
$7.59 billion $361,044
Jun 7, 7 PM $7.59
+0.00%
$7.59 billion $363,954
Jun 7, 6 PM $7.59
+0.01%
$7.59 billion $364,783
Jun 7, 5 PM $7.59
-0.02%
$7.59 billion $367,757
Jun 7, 4 PM $7.59
+0.42%
$7.59 billion $370,675
Jun 7, 3 PM $7.56
-1.08%
$7.56 billion $373,066
Jun 7, 2 PM $7.64
+1.08%
$7.64 billion $372,938
Jun 7, 1 PM $7.56
+0.01%
$7.56 billion $373,404
Jun 7, 12 PM $7.56
-0.43%
$7.56 billion $375,301
Jun 7, 11 AM $7.59
+0.41%
$7.59 billion $377,429
Jun 7, 10 AM $7.56
+0.04%
$7.56 billion $306,366
Jun 7, 9 AM $7.56
+0.15%
$7.56 billion $297,734
Jun 7, 8 AM $7.56
+0.01%
$7.56 billion $307,170
Jun 7, 7 AM $7.56
-0.04%
$7.56 billion $326,778
Jun 7, 6 AM $7.56
-0.17%
$7.56 billion $326,431
Jun 7, 5 AM $7.58
+0.40%
$7.58 billion $339,552
Jun 7, 4 AM $7.55
-0.75%
$7.55 billion $324,525
Jun 7, 3 AM $7.6
-0.35%
$7.6 billion $333,997
Jun 7, 2 AM $7.63
-0.61%
$7.63 billion $355,530
Jun 7, 1 AM $7.68
-0.23%
$7.68 billion $328,879
Jun 7, 12 AM $7.7
-0.14%
$7.7 billion $319,414
Jun 6, 11 PM $7.71
-0.06%
$7.71 billion $322,298
Jun 6, 10 PM $7.71
-0.05%
$7.71 billion $322,239
Jun 6, 9 PM $7.71
-0.04%
$7.71 billion $322,212
Jun 6, 8 PM $7.71
-0.04%
$7.71 billion $322,719
Jun 6, 7 PM $7.72
-0.01%
$7.72 billion $323,663
Jun 6, 6 PM $7.72
+0.01%
$7.72 billion $323,798
Jun 6, 5 PM $7.72
-0.01%
$7.72 billion $321,554
Jun 6, 4 PM $7.72
+0.31%
$7.72 billion $319,928
Jun 6, 3 PM $7.69
-0.41%
$7.69 billion $321,422
Jun 6, 2 PM $7.72
-0.07%
$7.72 billion $323,750
Jun 6, 1 PM $7.73
-0.09%
$7.73 billion $330,007
Jun 6, 12 PM $7.73
+0.04%
$7.73 billion $339,175
Jun 6, 11 AM $7.73
-0.15%
$7.73 billion $342,776
Jun 6, 10 AM $7.74
+0.05%
$7.74 billion $358,634
Jun 6, 9 AM $7.74
+1.28%
$7.74 billion $363,739
Jun 6, 8 AM $7.64
+0.34%
$7.64 billion $299,331
Jun 6, 7 AM $7.6
+0.01%
$7.6 billion $282,276
Jun 6, 6 AM $7.6
-0.80%
$7.6 billion $284,708
Jun 6, 5 AM $7.66
+0.46%
$7.66 billion $338,672