Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $7.71
+0.11%
$7.71 billion $296,048
Jun 10, 6 AM $7.7
+0.01%
$7.7 billion $293,790
Jun 10, 5 AM $7.7
-0.17%
$7.7 billion $298,145
Jun 10, 4 AM $7.71
+0.97%
$7.71 billion $307,867
Jun 10, 3 AM $7.64
+1.32%
$7.64 billion $388,466
Jun 10, 2 AM $7.54
+0.13%
$7.54 billion $393,179
Jun 10, 1 AM $7.53
-0.04%
$7.53 billion $399,963
Jun 10, 12 AM $7.53
+0.15%
$7.53 billion $335,125
Jun 9, 11 PM $7.52
+0.00%
$7.52 billion $336,429
Jun 9, 10 PM $7.52
-0.24%
$7.52 billion $338,856
Jun 9, 9 PM $7.54
+0.01%
$7.54 billion $341,477
Jun 9, 8 PM $7.53
-0.01%
$7.53 billion $344,247
Jun 9, 7 PM $7.54
+0.03%
$7.54 billion $347,079
Jun 9, 6 PM $7.53
-0.05%
$7.53 billion $351,956
Jun 9, 5 PM $7.54
+0.06%
$7.54 billion $353,706
Jun 9, 4 PM $7.53
+0.12%
$7.53 billion $355,064
Jun 9, 3 PM $7.52
+0.01%
$7.52 billion $355,794
Jun 9, 2 PM $7.52
-0.24%
$7.52 billion $355,549
Jun 9, 1 PM $7.54
-0.03%
$7.54 billion $351,579
Jun 9, 12 PM $7.54
+0.03%
$7.54 billion $352,700
Jun 9, 11 AM $7.54
+0.10%
$7.54 billion $346,103
Jun 9, 10 AM $7.53
+0.17%
$7.53 billion $345,115
Jun 9, 9 AM $7.52
+0.05%
$7.52 billion $344,969
Jun 9, 8 AM $7.52
-0.21%
$7.52 billion $316,376
Jun 9, 7 AM $7.53
-0.05%
$7.53 billion $329,727
Jun 9, 6 AM $7.54
+0.15%
$7.54 billion $329,303
Jun 9, 5 AM $7.52
-0.07%
$7.52 billion $324,369
Jun 9, 4 AM $7.53
-0.12%
$7.53 billion $314,838
Jun 9, 3 AM $7.54
+0.04%
$7.54 billion $254,831
Jun 9, 2 AM $7.53
+0.08%
$7.53 billion $262,676
Jun 9, 1 AM $7.53
-0.10%
$7.53 billion $296,758
Jun 9, 12 AM $7.53
+0.00%
$7.53 billion $278,707
Jun 8, 11 PM $7.53
+0.01%
$7.53 billion $277,401
Jun 8, 10 PM $7.53
+0.00%
$7.53 billion $275,652
Jun 8, 9 PM $7.53
+0.00%
$7.53 billion $274,623
Jun 8, 8 PM $7.53
+0.01%
$7.53 billion $273,163
Jun 8, 7 PM $7.53
-0.03%
$7.53 billion $270,504
Jun 8, 6 PM $7.53
+0.04%
$7.53 billion $267,384
Jun 8, 5 PM $7.53
-0.04%
$7.53 billion $265,483
Jun 8, 4 PM $7.54
+0.01%
$7.54 billion $263,290
Jun 8, 3 PM $7.54
-0.05%
$7.54 billion $263,198
Jun 8, 2 PM $7.54
-0.02%
$7.54 billion $269,359
Jun 8, 1 PM $7.54
+0.02%
$7.54 billion $271,000
Jun 8, 12 PM $7.54
-0.02%
$7.54 billion $269,517
Jun 8, 11 AM $7.54
-0.88%
$7.54 billion $269,186
Jun 8, 10 AM $7.61
+0.04%
$7.61 billion $341,344
Jun 8, 9 AM $7.6
-0.04%
$7.6 billion $343,427
Jun 8, 8 AM $7.61
-0.05%
$7.61 billion $343,640
Jun 8, 7 AM $7.61
-0.27%
$7.61 billion $344,511
Jun 8, 6 AM $7.63
+0.60%
$7.63 billion $348,988