Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $8
-0.22%
$8 billion $266,561
Jun 12, 7 AM $8.02
+0.03%
$8.02 billion $272,817
Jun 12, 6 AM $8.01
-0.05%
$8.01 billion $271,521
Jun 12, 5 AM $8.02
-0.13%
$8.02 billion $157,267
Jun 12, 4 AM $8.03
-0.01%
$8.03 billion $78,106
Jun 12, 3 AM $8.03
+0.12%
$8.03 billion $80,819
Jun 12, 2 AM $8.02
+0.18%
$8.02 billion $81,684
Jun 12, 1 AM $8
-0.07%
$8 billion $181,486
Jun 12, 12 AM $8.01
+1.25%
$8.01 billion $262,897
Jun 11, 11 PM $7.91
-0.05%
$7.91 billion $259,054
Jun 11, 10 PM $7.91
+0.04%
$7.91 billion $256,487
Jun 11, 9 PM $7.91
+0.04%
$7.91 billion $254,333
Jun 11, 8 PM $7.91
+0.04%
$7.91 billion $252,716
Jun 11, 7 PM $7.91
+0.01%
$7.91 billion $251,783
Jun 11, 6 PM $7.91
+0.00%
$7.91 billion $251,367
Jun 11, 5 PM $7.91
-0.01%
$7.91 billion $250,485
Jun 11, 4 PM $7.91
-0.02%
$7.91 billion $249,353
Jun 11, 3 PM $7.91
-0.07%
$7.91 billion $248,405
Jun 11, 2 PM $7.92
+0.02%
$7.92 billion $245,658
Jun 11, 1 PM $7.91
-0.01%
$7.91 billion $243,796
Jun 11, 12 PM $7.92
+0.60%
$7.92 billion $242,017
Jun 11, 11 AM $7.87
+0.00%
$7.87 billion $239,010
Jun 11, 10 AM $7.87
+0.04%
$7.87 billion $240,540
Jun 11, 9 AM $7.87
+0.09%
$7.87 billion $242,191
Jun 11, 8 AM $7.86
+1.85%
$7.86 billion $245,346
Jun 11, 7 AM $7.72
+0.17%
$7.72 billion $239,545
Jun 11, 6 AM $7.7
-0.05%
$7.7 billion $241,849
Jun 11, 5 AM $7.71
+1.31%
$7.71 billion $242,647
Jun 11, 4 AM $7.61
+0.41%
$7.61 billion $240,728
Jun 11, 3 AM $7.58
-0.45%
$7.58 billion $239,171
Jun 11, 2 AM $7.61
+0.02%
$7.61 billion $256,822
Jun 11, 1 AM $7.61
-1.96%
$7.61 billion $218,956
Jun 11, 12 AM $7.76
+0.00%
$7.76 billion $262,615
Jun 10, 11 PM $7.76
-0.10%
$7.76 billion $264,748
Jun 10, 10 PM $7.77
-0.02%
$7.77 billion $265,989
Jun 10, 9 PM $7.77
-0.07%
$7.77 billion $266,567
Jun 10, 8 PM $7.78
+0.09%
$7.78 billion $267,343
Jun 10, 7 PM $7.77
-0.05%
$7.77 billion $267,625
Jun 10, 6 PM $7.77
+0.04%
$7.77 billion $268,071
Jun 10, 5 PM $7.77
+0.01%
$7.77 billion $268,654
Jun 10, 4 PM $7.77
+0.00%
$7.77 billion $269,833
Jun 10, 3 PM $7.77
+0.01%
$7.77 billion $270,528
Jun 10, 2 PM $7.77
-0.04%
$7.77 billion $271,485
Jun 10, 1 PM $7.77
-0.02%
$7.77 billion $276,981
Jun 10, 12 PM $7.77
+0.08%
$7.77 billion $277,184
Jun 10, 11 AM $7.77
-0.02%
$7.77 billion $284,367
Jun 10, 10 AM $7.77
-0.01%
$7.77 billion $283,704
Jun 10, 9 AM $7.77
+0.38%
$7.77 billion $283,090
Jun 10, 8 AM $7.74
+0.45%
$7.74 billion $295,727
Jun 10, 7 AM $7.71
+0.11%
$7.71 billion $296,048