Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 AM $7.84
-0.49%
$7.84 billion $332,878
Jun 14, 9 AM $7.88
+0.00%
$7.88 billion $332,524
Jun 14, 8 AM $7.88
+0.00%
$7.88 billion $334,328
Jun 14, 7 AM $7.88
-0.05%
$7.88 billion $333,825
Jun 14, 6 AM $7.88
-0.09%
$7.88 billion $242,948
Jun 14, 5 AM $7.89
-0.04%
$7.89 billion $310,688
Jun 14, 4 AM $7.89
+0.08%
$7.89 billion $351,590
Jun 14, 3 AM $7.92
+0.09%
$7.92 billion $248,165
Jun 14, 2 AM $7.92
+1.23%
$7.92 billion $248,873
Jun 14, 1 AM $7.82
-1.69%
$7.82 billion $246,027
Jun 14, 12 AM $7.96
+0.40%
$7.96 billion $270,035
Jun 13, 11 PM $7.92
-0.83%
$7.92 billion $268,124
Jun 13, 10 PM $7.99
-0.02%
$7.99 billion $259,987
Jun 13, 9 PM $7.99
+0.50%
$7.99 billion $259,305
Jun 13, 8 PM $7.95
-0.53%
$7.95 billion $227,839
Jun 13, 7 PM $7.99
-0.55%
$7.99 billion $229,239
Jun 13, 6 PM $8.04
-0.45%
$8.04 billion $229,281
Jun 13, 5 PM $8.07
+0.15%
$8.07 billion $228,766
Jun 13, 4 PM $8.06
+0.00%
$8.06 billion $224,741
Jun 13, 3 PM $8.06
+0.01%
$8.06 billion $224,920
Jun 13, 2 PM $8.06
+0.27%
$8.06 billion $224,093
Jun 13, 1 PM $8.04
+0.06%
$8.04 billion $223,972
Jun 13, 12 PM $8.04
-0.08%
$8.04 billion $224,780
Jun 13, 11 AM $8.04
-0.01%
$8.04 billion $242,263
Jun 13, 10 AM $8.04
+0.07%
$8.04 billion $244,754
Jun 13, 9 AM $8.04
+0.40%
$8.04 billion $245,229
Jun 13, 8 AM $8.01
+0.02%
$8.01 billion $253,237
Jun 13, 7 AM $8
-0.01%
$8 billion $253,508
Jun 13, 6 AM $8
+0.00%
$8 billion $253,972
Jun 13, 5 AM $8.01
+0.07%
$8.01 billion $290,049
Jun 13, 4 AM $8.01
+0.04%
$8.01 billion $271,780
Jun 13, 3 AM $8
-0.01%
$8 billion $270,180
Jun 13, 2 AM $8.01
+0.06%
$8.01 billion $267,541
Jun 13, 1 AM $8
+0.00%
$8 billion $267,572
Jun 13, 12 AM $8
+0.02%
$8 billion $268,326
Jun 12, 11 PM $8
+0.02%
$8 billion $271,890
Jun 12, 10 PM $8
+0.01%
$8 billion $274,153
Jun 12, 9 PM $8
-0.01%
$8 billion $276,103
Jun 12, 8 PM $8
-0.02%
$8 billion $277,821
Jun 12, 7 PM $8
+0.01%
$8 billion $276,632
Jun 12, 6 PM $8
-0.06%
$8 billion $276,106
Jun 12, 5 PM $8
+0.00%
$8 billion $276,475
Jun 12, 4 PM $8
-0.02%
$8 billion $276,951
Jun 12, 3 PM $8
-0.09%
$8 billion $277,667
Jun 12, 2 PM $8.01
-0.03%
$8.01 billion $279,695
Jun 12, 1 PM $8.01
+0.04%
$8.01 billion $280,106
Jun 12, 12 PM $8.01
-0.08%
$8.01 billion $281,567
Jun 12, 11 AM $8.02
+0.59%
$8.02 billion $280,507
Jun 12, 10 AM $7.97
+1.12%
$7.97 billion $278,354
Jun 12, 9 AM $7.88
-1.44%
$7.88 billion $275,752