Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $7.75
-0.01%
$7.75 billion $242,038
Jun 16, 10 AM $7.75
+0.22%
$7.75 billion $240,534
Jun 16, 9 AM $7.73
-0.30%
$7.73 billion $238,985
Jun 16, 8 AM $7.75
+0.62%
$7.75 billion $249,116
Jun 16, 7 AM $7.7
+0.01%
$7.7 billion $228,475
Jun 16, 6 AM $7.7
-0.05%
$7.7 billion $231,896
Jun 16, 5 AM $7.7
-0.04%
$7.7 billion $277,127
Jun 16, 4 AM $7.7
-0.03%
$7.7 billion $267,148
Jun 16, 3 AM $7.71
+0.06%
$7.71 billion $263,880
Jun 16, 2 AM $7.7
-1.82%
$7.7 billion $252,308
Jun 16, 1 AM $7.85
+0.04%
$7.85 billion $210,092
Jun 16, 12 AM $7.84
+0.24%
$7.84 billion $208,682
Jun 15, 11 PM $7.83
+0.01%
$7.83 billion $196,312
Jun 15, 10 PM $7.83
+0.01%
$7.83 billion $193,143
Jun 15, 9 PM $7.82
-0.38%
$7.82 billion $190,113
Jun 15, 8 PM $7.85
+0.03%
$7.85 billion $204,380
Jun 15, 7 PM $7.85
-0.30%
$7.85 billion $201,293
Jun 15, 6 PM $7.9
-0.21%
$7.9 billion $199,730
Jun 15, 5 PM $7.92
-0.01%
$7.92 billion $198,561
Jun 15, 4 PM $7.92
+0.17%
$7.92 billion $197,005
Jun 15, 3 PM $7.9
+0.33%
$7.9 billion $179,034
Jun 15, 2 PM $7.88
-1.01%
$7.88 billion $179,790
Jun 15, 1 PM $7.95
+0.69%
$7.95 billion $203,326
Jun 15, 12 PM $7.9
-0.01%
$7.9 billion $178,144
Jun 15, 11 AM $7.9
-0.48%
$7.9 billion $177,444
Jun 15, 10 AM $7.94
-0.01%
$7.94 billion $206,162
Jun 15, 9 AM $7.94
-0.09%
$7.94 billion $206,143
Jun 15, 8 AM $7.95
-0.78%
$7.95 billion $203,657
Jun 15, 7 AM $8.01
-0.79%
$8.01 billion $200,444
Jun 15, 6 AM $8.07
-0.47%
$8.07 billion $256,760
Jun 15, 5 AM $8.11
+5.34%
$8.11 billion $166,134
Jun 15, 4 AM $7.7
+0.01%
$7.7 billion $136,693
Jun 15, 3 AM $7.7
-0.05%
$7.7 billion $240,405
Jun 15, 2 AM $7.7
-1.90%
$7.7 billion $240,743
Jun 15, 1 AM $7.85
-0.72%
$7.85 billion $325,299
Jun 15, 12 AM $7.91
+3.57%
$7.91 billion $249,814
Jun 14, 11 PM $7.64
+0.00%
$7.64 billion $246,899
Jun 14, 10 PM $7.64
-2.33%
$7.64 billion $248,652
Jun 14, 9 PM $7.82
+2.40%
$7.82 billion $333,631
Jun 14, 8 PM $7.64
-0.07%
$7.64 billion $250,891
Jun 14, 7 PM $7.64
+0.03%
$7.64 billion $251,360
Jun 14, 6 PM $7.64
-0.03%
$7.64 billion $251,590
Jun 14, 5 PM $7.64
-0.03%
$7.64 billion $252,249
Jun 14, 4 PM $7.64
+0.03%
$7.64 billion $255,981
Jun 14, 3 PM $7.64
+0.42%
$7.64 billion $255,136
Jun 14, 2 PM $7.61
+0.13%
$7.61 billion $253,628
Jun 14, 1 PM $7.6
-0.07%
$7.6 billion $253,976
Jun 14, 12 PM $7.6
-0.03%
$7.6 billion $253,358
Jun 14, 11 AM $7.61
-3.01%
$7.61 billion $253,465
Jun 14, 10 AM $7.84
-0.49%
$7.84 billion $332,878