Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $7.98
+0.04%
$7.98 billion $223,821
Jun 18, 11 AM $7.98
+0.00%
$7.98 billion $224,448
Jun 18, 10 AM $7.98
+0.03%
$7.98 billion $223,314
Jun 18, 9 AM $7.98
+0.60%
$7.98 billion $223,030
Jun 18, 8 AM $7.93
+0.20%
$7.93 billion $223,398
Jun 18, 7 AM $7.91
+0.06%
$7.91 billion $223,619
Jun 18, 6 AM $7.91
-0.09%
$7.91 billion $227,463
Jun 18, 5 AM $7.91
+0.15%
$7.91 billion $220,038
Jun 18, 4 AM $7.9
-0.07%
$7.9 billion $185,940
Jun 18, 3 AM $7.91
-0.05%
$7.91 billion $132,671
Jun 18, 2 AM $7.91
+0.70%
$7.91 billion $129,480
Jun 18, 1 AM $7.86
+0.00%
$7.86 billion $130,852
Jun 18, 12 AM $7.86
+0.91%
$7.86 billion $139,940
Jun 17, 11 PM $7.79
-0.35%
$7.79 billion $137,072
Jun 17, 10 PM $7.81
-0.35%
$7.81 billion $139,805
Jun 17, 9 PM $7.84
+0.01%
$7.84 billion $140,879
Jun 17, 8 PM $7.84
-0.01%
$7.84 billion $139,832
Jun 17, 7 PM $7.84
+0.00%
$7.84 billion $139,894
Jun 17, 6 PM $7.84
+0.31%
$7.84 billion $138,666
Jun 17, 5 PM $7.82
+0.39%
$7.82 billion $138,064
Jun 17, 4 PM $7.79
+0.00%
$7.79 billion $137,697
Jun 17, 3 PM $7.79
+0.02%
$7.79 billion $137,179
Jun 17, 2 PM $7.78
+0.04%
$7.78 billion $136,369
Jun 17, 1 PM $7.78
-0.02%
$7.78 billion $135,795
Jun 17, 12 PM $7.78
+0.03%
$7.78 billion $135,194
Jun 17, 11 AM $7.78
+0.02%
$7.78 billion $135,253
Jun 17, 10 AM $7.78
-0.03%
$7.78 billion $135,419
Jun 17, 9 AM $7.78
+0.01%
$7.78 billion $135,021
Jun 17, 8 AM $7.78
+0.04%
$7.78 billion $137,550
Jun 17, 7 AM $7.78
-0.02%
$7.78 billion $142,754
Jun 17, 6 AM $7.78
+0.02%
$7.78 billion $141,731
Jun 17, 5 AM $7.78
+0.06%
$7.78 billion $190,041
Jun 17, 4 AM $7.77
-0.01%
$7.77 billion $203,046
Jun 17, 3 AM $7.77
+0.15%
$7.77 billion $202,817
Jun 17, 2 AM $7.76
-0.01%
$7.76 billion $211,565
Jun 17, 1 AM $7.76
+0.09%
$7.76 billion $244,250
Jun 17, 12 AM $7.75
+0.00%
$7.75 billion $254,269
Jun 16, 11 PM $7.75
+0.10%
$7.75 billion $251,066
Jun 16, 10 PM $7.75
+0.01%
$7.75 billion $251,219
Jun 16, 9 PM $7.75
+0.00%
$7.75 billion $251,300
Jun 16, 8 PM $7.75
+0.00%
$7.75 billion $251,338
Jun 16, 7 PM $7.75
+0.00%
$7.75 billion $251,140
Jun 16, 6 PM $7.75
-0.01%
$7.75 billion $250,150
Jun 16, 5 PM $7.75
-0.01%
$7.75 billion $249,106
Jun 16, 4 PM $7.75
-0.10%
$7.75 billion $248,477
Jun 16, 3 PM $7.75
-0.09%
$7.75 billion $252,129
Jun 16, 2 PM $7.76
+0.21%
$7.76 billion $245,799
Jun 16, 1 PM $7.74
-0.01%
$7.74 billion $245,552
Jun 16, 12 PM $7.75
+0.00%
$7.75 billion $243,289
Jun 16, 11 AM $7.75
-0.01%
$7.75 billion $242,038