Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $5.2
-2.95%
$5.2 billion $229,988
Mar 10, 2026 $5.35
+9.72%
$5.35 billion $235,358
Mar 9, 2026 $4.88
-4.15%
$4.88 billion $209,592
Mar 8, 2026 $5.09
+1.09%
$5.09 billion $222,540
Mar 7, 2026 $5.03
-3.58%
$5.03 billion $221,259
Mar 6, 2026 $5.22
-3.15%
$5.22 billion $221,414
Mar 5, 2026 $5.39
-2.02%
$5.39 billion $239,803
Mar 4, 2026 $5.5
-0.51%
$5.5 billion $226,633
Mar 3, 2026 $5.53
-0.66%
$5.53 billion $239,592
Mar 2, 2026 $5.56
-6.06%
$5.56 billion $255,336
Mar 1, 2026 $5.92
-3.27%
$5.92 billion $260,277
Feb 28, 2026 $6.12
-2.53%
$6.12 billion $265,047
Feb 27, 2026 $6.28
-0.27%
$6.28 billion $264,348
Feb 26, 2026 $6.29
-0.76%
$6.29 billion $277,272
Feb 25, 2026 $6.34
-0.05%
$6.34 billion $275,357
Feb 24, 2026 $6.35
-4.02%
$6.35 billion $276,208
Feb 23, 2026 $6.61
+7.95%
$6.61 billion $294,804
Feb 22, 2026 $6.13
-1.29%
$6.13 billion $246,658
Feb 21, 2026 $6.21
+3.02%
$6.21 billion $251,256
Feb 20, 2026 $6.03
-1.28%
$6.03 billion $252,284
Feb 19, 2026 $6.1
+0.11%
$6.1 billion $259,154
Feb 18, 2026 $6.1
-0.83%
$6.1 billion $233,344
Feb 17, 2026 $6.15
+6.00%
$6.15 billion $255,835
Feb 16, 2026 $5.8
-3.75%
$5.8 billion $244,941
Feb 15, 2026 $6.03
+10.85%
$6.03 billion $230,043
Feb 14, 2026 $5.43
-2.00%
$5.43 billion $241,089
Feb 13, 2026 $5.54
-4.51%
$5.54 billion $257,428
Feb 12, 2026 $5.81
-3.33%
$5.81 billion $271,866
Feb 11, 2026 $6.01
-6.27%
$6.01 billion $274,504
Feb 10, 2026 $6.41
-5.87%
$6.41 billion $261,295
Feb 9, 2026 $6.81
+5.71%
$6.81 billion $292,483
Feb 8, 2026 $6.44
-1.29%
$6.44 billion $264,983
Feb 7, 2026 $6.53
-1.69%
$6.53 billion $267,599
Feb 6, 2026 $6.64
+0.69%
$6.64 billion $259,823
Feb 5, 2026 $6.59
-3.67%
$6.59 billion $420,207
Feb 4, 2026 $6.85
-2.96%
$6.86 billion $442,938
Feb 3, 2026 $7.05
+0.47%
$7.05 billion $295,520
Feb 2, 2026 $6.93
-4.55%
$6.93 billion $296,239
Feb 1, 2026 $7.36
+0.14%
$7.36 billion $332,144
Jan 31, 2026 $7.36
-6.40%
$7.36 billion $281,620
Jan 30, 2026 $7.86
-0.38%
$7.86 billion $312,878
Jan 29, 2026 $7.89
-0.95%
$7.9 billion $404,432
Jan 28, 2026 $7.97
-5.79%
$7.97 billion $296,309
Jan 27, 2026 $8.46
+5.82%
$8.46 billion $77,357
Jan 26, 2026 $7.99
+1.46%
$7.99 billion $296,542
Jan 25, 2026 $7.88
+4.08%
$7.88 billion $290,324
Jan 24, 2026 $7.57
-9.19%
$7.57 billion $337,045
Jan 23, 2026 $8.33
+4.05%
$8.33 billion $365,319
Jan 22, 2026 $8.01
-0.06%
$8.01 billion $370,354
Jan 21, 2026 $8.01
+26.96%
$8.01 billion $563,579