Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $7.92
+0.03%
$7.92 billion $186,146
Jun 22, 2 PM $7.92
-0.01%
$7.92 billion $186,621
Jun 22, 1 PM $7.92
+0.01%
$7.92 billion $186,238
Jun 22, 12 PM $7.92
+0.63%
$7.92 billion $186,044
Jun 22, 11 AM $7.87
+0.26%
$7.87 billion $185,794
Jun 22, 10 AM $7.85
+0.81%
$7.85 billion $188,762
Jun 22, 9 AM $7.79
-0.63%
$7.79 billion $188,581
Jun 22, 8 AM $7.84
-0.22%
$7.84 billion $191,307
Jun 22, 7 AM $7.86
+0.14%
$7.86 billion $192,532
Jun 22, 6 AM $7.84
-0.25%
$7.84 billion $190,862
Jun 22, 5 AM $7.86
+0.04%
$7.86 billion $163,332
Jun 22, 4 AM $7.86
+0.02%
$7.86 billion $203,284
Jun 22, 3 AM $7.86
-0.51%
$7.86 billion $241,378
Jun 22, 2 AM $7.9
-0.38%
$7.9 billion $243,220
Jun 22, 1 AM $7.93
-0.02%
$7.93 billion $251,848
Jun 22, 12 AM $7.93
+0.03%
$7.93 billion $258,073
Jun 21, 11 PM $7.93
+0.00%
$7.93 billion $250,771
Jun 21, 10 PM $7.93
-0.01%
$7.93 billion $250,776
Jun 21, 9 PM $7.93
-0.01%
$7.93 billion $249,989
Jun 21, 8 PM $7.93
+0.00%
$7.93 billion $250,927
Jun 21, 7 PM $7.93
+0.00%
$7.93 billion $250,597
Jun 21, 6 PM $7.93
+0.00%
$7.93 billion $250,557
Jun 21, 5 PM $7.93
-0.08%
$7.93 billion $250,572
Jun 21, 4 PM $7.94
+0.00%
$7.94 billion $258,140
Jun 21, 3 PM $7.94
+0.01%
$7.94 billion $257,916
Jun 21, 2 PM $7.93
+0.21%
$7.93 billion $256,559
Jun 21, 1 PM $7.92
-0.12%
$7.92 billion $256,424
Jun 21, 12 PM $7.93
-0.44%
$7.93 billion $257,206
Jun 21, 11 AM $7.96
-0.28%
$7.96 billion $256,446
Jun 21, 10 AM $7.99
+0.01%
$7.99 billion $255,196
Jun 21, 9 AM $7.98
+0.01%
$7.98 billion $242,306
Jun 21, 8 AM $7.98
+0.00%
$7.98 billion $248,603
Jun 21, 7 AM $7.98
-0.06%
$7.98 billion $271,670
Jun 21, 6 AM $7.99
+0.00%
$7.99 billion $289,872
Jun 21, 5 AM $7.99
+0.03%
$7.99 billion $289,704
Jun 21, 4 AM $7.98
-0.03%
$7.98 billion $233,078
Jun 21, 3 AM $7.98
+0.00%
$7.98 billion $207,056
Jun 21, 2 AM $7.98
+0.08%
$7.98 billion $211,706
Jun 21, 1 AM $7.98
-0.01%
$7.98 billion $219,242
Jun 21, 12 AM $7.98
+0.05%
$7.98 billion $213,530
Jun 20, 11 PM $7.98
+0.00%
$7.98 billion $213,329
Jun 20, 10 PM $7.98
+0.00%
$7.98 billion $213,311
Jun 20, 9 PM $7.98
+0.00%
$7.98 billion $213,231
Jun 20, 8 PM $7.98
+0.01%
$7.98 billion $212,516
Jun 20, 7 PM $7.98
-0.01%
$7.98 billion $213,018
Jun 20, 6 PM $7.98
-0.01%
$7.98 billion $212,950
Jun 20, 5 PM $7.98
+0.01%
$7.98 billion $213,352
Jun 20, 4 PM $7.98
+0.00%
$7.98 billion $214,447
Jun 20, 3 PM $7.98
+0.00%
$7.98 billion $215,244
Jun 20, 2 PM $7.98
+0.00%
$7.98 billion $216,016