Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $7.77
-0.27%
$7.77 billion $187,754
Jun 24, 3 PM $7.79
+0.15%
$7.79 billion $189,106
Jun 24, 2 PM $7.78
-0.26%
$7.78 billion $180,955
Jun 24, 1 PM $7.8
+0.25%
$7.8 billion $187,991
Jun 24, 12 PM $7.78
-0.19%
$7.78 billion $180,774
Jun 24, 11 AM $7.79
-0.56%
$7.79 billion $188,830
Jun 24, 10 AM $7.84
-0.03%
$7.84 billion $189,250
Jun 24, 9 AM $7.84
-0.04%
$7.84 billion $157,056
Jun 24, 8 AM $7.84
+0.00%
$7.84 billion $132,057
Jun 24, 7 AM $7.84
+2.94%
$7.84 billion $132,847
Jun 24, 6 AM $7.62
-1.64%
$7.62 billion $120,924
Jun 24, 5 AM $7.74
-0.26%
$7.74 billion $250,043
Jun 24, 4 AM $7.76
-0.57%
$7.76 billion $287,741
Jun 24, 3 AM $7.81
-0.53%
$7.81 billion $289,857
Jun 24, 2 AM $7.85
+0.13%
$7.85 billion $291,861
Jun 24, 1 AM $7.84
+0.00%
$7.84 billion $294,059
Jun 24, 12 AM $7.84
+0.01%
$7.84 billion $292,635
Jun 23, 11 PM $7.84
-0.01%
$7.84 billion $291,802
Jun 23, 10 PM $7.84
+0.00%
$7.84 billion $292,575
Jun 23, 9 PM $7.84
+0.00%
$7.84 billion $292,739
Jun 23, 8 PM $7.84
+0.01%
$7.84 billion $293,635
Jun 23, 7 PM $7.84
-0.11%
$7.84 billion $293,502
Jun 23, 6 PM $7.85
-0.34%
$7.85 billion $290,457
Jun 23, 5 PM $7.88
+0.21%
$7.88 billion $289,043
Jun 23, 4 PM $7.86
-0.01%
$7.86 billion $286,368
Jun 23, 3 PM $7.86
+0.00%
$7.86 billion $284,395
Jun 23, 2 PM $7.86
-0.09%
$7.86 billion $284,924
Jun 23, 1 PM $7.87
+0.38%
$7.87 billion $285,831
Jun 23, 12 PM $7.84
-0.02%
$7.84 billion $286,059
Jun 23, 11 AM $7.85
-0.47%
$7.85 billion $287,682
Jun 23, 10 AM $7.88
+0.03%
$7.88 billion $285,356
Jun 23, 9 AM $7.88
+1.12%
$7.88 billion $297,962
Jun 23, 8 AM $7.79
+0.06%
$7.79 billion $294,065
Jun 23, 7 AM $7.79
-0.35%
$7.79 billion $292,425
Jun 23, 6 AM $7.82
+1.06%
$7.82 billion $294,305
Jun 23, 5 AM $7.73
-0.04%
$7.73 billion $195,795
Jun 23, 4 AM $7.74
+0.00%
$7.74 billion $182,529
Jun 23, 3 AM $7.74
+0.01%
$7.74 billion $182,595
Jun 23, 2 AM $7.74
-0.05%
$7.74 billion $183,850
Jun 23, 1 AM $7.74
+0.05%
$7.74 billion $182,457
Jun 23, 12 AM $7.74
+0.00%
$7.74 billion $182,874
Jun 22, 11 PM $7.74
-0.02%
$7.74 billion $182,849
Jun 22, 10 PM $7.74
+0.01%
$7.74 billion $182,389
Jun 22, 9 PM $7.74
-0.12%
$7.74 billion $182,679
Jun 22, 8 PM $7.74
-0.12%
$7.74 billion $181,859
Jun 22, 7 PM $7.75
-0.49%
$7.75 billion $181,463
Jun 22, 6 PM $7.79
-0.60%
$7.79 billion $181,283
Jun 22, 5 PM $7.84
-0.84%
$7.84 billion $182,688
Jun 22, 4 PM $7.91
-0.23%
$7.91 billion $184,044
Jun 22, 3 PM $7.92
+0.03%
$7.92 billion $186,146