Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 PM $7.61
-0.84%
$7.61 billion $123,324
Jun 26, 4 PM $7.67
+0.05%
$7.67 billion $126,589
Jun 26, 3 PM $7.67
-0.05%
$7.67 billion $126,877
Jun 26, 2 PM $7.67
+0.00%
$7.67 billion $125,989
Jun 26, 1 PM $7.67
-0.05%
$7.67 billion $126,957
Jun 26, 12 PM $7.67
-0.16%
$7.67 billion $127,800
Jun 26, 11 AM $7.69
-1.31%
$7.69 billion $126,396
Jun 26, 10 AM $7.79
-0.01%
$7.79 billion $123,530
Jun 26, 9 AM $7.79
-0.02%
$7.79 billion $123,670
Jun 26, 8 AM $7.79
-0.08%
$7.79 billion $123,393
Jun 26, 7 AM $7.8
-0.04%
$7.8 billion $123,661
Jun 26, 6 AM $7.8
-0.05%
$7.8 billion $129,234
Jun 26, 5 AM $7.8
-0.02%
$7.8 billion $130,133
Jun 26, 4 AM $7.8
-0.02%
$7.8 billion $129,921
Jun 26, 3 AM $7.81
+0.30%
$7.81 billion $130,822
Jun 26, 2 AM $7.78
-0.54%
$7.78 billion $118,127
Jun 26, 1 AM $7.83
-0.05%
$7.83 billion $128,966
Jun 26, 12 AM $7.83
+0.00%
$7.83 billion $129,373
Jun 25, 11 PM $7.83
+0.06%
$7.83 billion $129,394
Jun 25, 10 PM $7.82
+0.00%
$7.82 billion $129,210
Jun 25, 9 PM $7.82
+0.01%
$7.82 billion $130,084
Jun 25, 8 PM $7.82
+0.00%
$7.82 billion $130,486
Jun 25, 7 PM $7.82
+0.00%
$7.82 billion $130,835
Jun 25, 6 PM $7.82
+0.00%
$7.82 billion $131,609
Jun 25, 5 PM $7.82
+0.23%
$7.82 billion $130,323
Jun 25, 4 PM $7.81
-0.47%
$7.81 billion $115,277
Jun 25, 3 PM $7.84
+0.46%
$7.84 billion $124,757
Jun 25, 2 PM $7.81
-0.09%
$7.81 billion $114,231
Jun 25, 1 PM $7.86
+0.71%
$7.86 billion $113,549
Jun 25, 12 PM $7.8
-0.51%
$7.8 billion $113,143
Jun 25, 11 AM $7.85
+0.52%
$7.85 billion $124,625
Jun 25, 10 AM $7.8
-0.27%
$7.8 billion $114,115
Jun 25, 9 AM $7.83
+0.22%
$7.83 billion $156,636
Jun 25, 8 AM $7.81
-0.14%
$7.81 billion $173,513
Jun 25, 7 AM $7.82
+1.55%
$7.82 billion $184,140
Jun 25, 6 AM $7.7
+0.19%
$7.7 billion $189,653
Jun 25, 5 AM $7.69
-0.19%
$7.69 billion $179,799
Jun 25, 4 AM $7.7
-0.07%
$7.7 billion $188,650
Jun 25, 3 AM $7.71
+0.01%
$7.71 billion $185,632
Jun 25, 2 AM $7.71
+0.04%
$7.71 billion $184,096
Jun 25, 1 AM $7.7
+0.00%
$7.7 billion $183,457
Jun 25, 12 AM $7.7
-0.01%
$7.7 billion $181,842
Jun 24, 11 PM $7.7
+0.01%
$7.7 billion $182,916
Jun 24, 10 PM $7.7
+0.01%
$7.7 billion $182,780
Jun 24, 9 PM $7.7
-0.03%
$7.7 billion $181,761
Jun 24, 8 PM $7.7
+0.03%
$7.7 billion $180,821
Jun 24, 7 PM $7.7
-0.10%
$7.7 billion $180,929
Jun 24, 6 PM $7.71
-0.07%
$7.71 billion $183,396
Jun 24, 5 PM $7.71
-0.66%
$7.71 billion $184,291
Jun 24, 4 PM $7.77
-0.27%
$7.77 billion $187,754