Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 PM $7.31
+0.05%
$7.31 billion $114,506
Jun 28, 5 PM $7.31
+0.12%
$7.31 billion $114,808
Jun 28, 4 PM $7.3
-0.07%
$7.3 billion $114,362
Jun 28, 3 PM $7.31
-0.03%
$7.31 billion $114,905
Jun 28, 2 PM $7.31
+0.47%
$7.31 billion $115,469
Jun 28, 1 PM $7.28
-0.53%
$7.28 billion $111,665
Jun 28, 12 PM $7.31
+0.01%
$7.31 billion $113,958
Jun 28, 11 AM $7.31
+0.14%
$7.31 billion $114,361
Jun 28, 10 AM $7.3
+0.07%
$7.3 billion $114,241
Jun 28, 9 AM $7.3
-0.12%
$7.3 billion $114,987
Jun 28, 8 AM $7.31
+0.41%
$7.31 billion $115,488
Jun 28, 7 AM $7.28
+0.00%
$7.28 billion $114,330
Jun 28, 6 AM $7.28
+0.01%
$7.28 billion $116,818
Jun 28, 5 AM $7.27
-0.59%
$7.27 billion $116,841
Jun 28, 4 AM $7.32
-0.03%
$7.32 billion $117,325
Jun 28, 3 AM $7.32
-0.03%
$7.32 billion $117,756
Jun 28, 2 AM $7.32
+0.05%
$7.32 billion $117,613
Jun 28, 1 AM $7.32
-0.03%
$7.32 billion $117,853
Jun 28, 12 AM $7.32
-1.55%
$7.32 billion $117,935
Jun 27, 11 PM $7.43
+0.04%
$7.43 billion $116,289
Jun 27, 10 PM $7.43
-0.04%
$7.43 billion $115,389
Jun 27, 9 PM $7.43
-2.11%
$7.43 billion $116,208
Jun 27, 8 PM $7.59
-0.03%
$7.59 billion $123,618
Jun 27, 7 PM $7.6
+0.12%
$7.6 billion $123,203
Jun 27, 6 PM $7.59
-0.02%
$7.59 billion $120,639
Jun 27, 5 PM $7.59
+0.05%
$7.59 billion $121,096
Jun 27, 4 PM $7.58
-0.06%
$7.58 billion $123,140
Jun 27, 3 PM $7.59
+0.02%
$7.59 billion $123,002
Jun 27, 2 PM $7.59
+0.02%
$7.59 billion $123,701
Jun 27, 1 PM $7.59
+0.23%
$7.59 billion $122,476
Jun 27, 12 PM $7.57
-0.04%
$7.57 billion $116,682
Jun 27, 11 AM $7.57
+0.04%
$7.57 billion $117,881
Jun 27, 10 AM $7.57
-0.22%
$7.57 billion $122,140
Jun 27, 9 AM $7.58
+0.00%
$7.58 billion $122,663
Jun 27, 8 AM $7.58
+0.01%
$7.58 billion $122,563
Jun 27, 7 AM $7.58
+1.05%
$7.58 billion $122,974
Jun 27, 6 AM $7.5
+0.13%
$7.5 billion $121,580
Jun 27, 5 AM $7.49
-0.93%
$7.49 billion $121,167
Jun 27, 4 AM $7.57
-0.24%
$7.57 billion $120,787
Jun 27, 3 AM $7.58
+0.00%
$7.58 billion $120,876
Jun 27, 2 AM $7.58
-0.32%
$7.58 billion $121,187
Jun 27, 1 AM $7.61
+0.03%
$7.61 billion $121,871
Jun 27, 12 AM $7.61
-0.01%
$7.61 billion $122,517
Jun 26, 11 PM $7.61
-0.10%
$7.61 billion $122,403
Jun 26, 10 PM $7.62
-0.01%
$7.62 billion $125,895
Jun 26, 9 PM $7.62
+0.13%
$7.62 billion $124,943
Jun 26, 8 PM $7.61
-0.12%
$7.61 billion $122,181
Jun 26, 7 PM $7.61
+0.00%
$7.61 billion $122,473
Jun 26, 6 PM $7.61
+0.00%
$7.61 billion $122,845
Jun 26, 5 PM $7.61
-0.84%
$7.61 billion $123,324