Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $7.52
-0.01%
$7.52 billion $123,922
Jun 30, 7 PM $7.52
+0.00%
$7.52 billion $123,314
Jun 30, 6 PM $7.52
+0.01%
$7.52 billion $123,383
Jun 30, 5 PM $7.52
+0.04%
$7.52 billion $122,867
Jun 30, 4 PM $7.51
+0.01%
$7.51 billion $137,613
Jun 30, 3 PM $7.51
+0.02%
$7.51 billion $136,248
Jun 30, 2 PM $7.51
-0.06%
$7.51 billion $133,878
Jun 30, 1 PM $7.51
+0.02%
$7.51 billion $135,303
Jun 30, 12 PM $7.51
-0.24%
$7.51 billion $135,492
Jun 30, 11 AM $7.53
-1.03%
$7.53 billion $135,770
Jun 30, 10 AM $7.61
-0.50%
$7.61 billion $136,489
Jun 30, 9 AM $7.65
+0.14%
$7.65 billion $136,600
Jun 30, 8 AM $7.64
+1.41%
$7.64 billion $134,103
Jun 30, 7 AM $7.54
+0.03%
$7.54 billion $133,534
Jun 30, 6 AM $7.53
+3.13%
$7.53 billion $133,282
Jun 30, 5 AM $7.3
-0.04%
$7.3 billion $123,459
Jun 30, 4 AM $7.31
+0.03%
$7.31 billion $121,750
Jun 30, 3 AM $7.31
+0.00%
$7.31 billion $121,052
Jun 30, 2 AM $7.31
-0.01%
$7.31 billion $119,292
Jun 30, 1 AM $7.31
+0.01%
$7.31 billion $117,373
Jun 30, 12 AM $7.31
-0.03%
$7.31 billion $117,566
Jun 29, 11 PM $7.31
+0.01%
$7.31 billion $117,522
Jun 29, 10 PM $7.31
-0.01%
$7.31 billion $116,834
Jun 29, 9 PM $7.31
+0.03%
$7.31 billion $117,258
Jun 29, 8 PM $7.31
-0.03%
$7.31 billion $116,567
Jun 29, 7 PM $7.31
+0.00%
$7.31 billion $116,918
Jun 29, 6 PM $7.31
+0.00%
$7.31 billion $115,820
Jun 29, 5 PM $7.31
+0.51%
$7.31 billion $115,611
Jun 29, 4 PM $7.27
-0.36%
$7.27 billion $102,124
Jun 29, 3 PM $7.3
-0.03%
$7.3 billion $102,502
Jun 29, 2 PM $7.3
-0.01%
$7.3 billion $102,676
Jun 29, 1 PM $7.33
+0.34%
$7.33 billion $112,837
Jun 29, 12 PM $7.3
-0.38%
$7.3 billion $104,540
Jun 29, 11 AM $7.33
+0.97%
$7.33 billion $110,225
Jun 29, 10 AM $7.26
-0.63%
$7.26 billion $103,658
Jun 29, 9 AM $7.31
+0.03%
$7.31 billion $108,114
Jun 29, 8 AM $7.31
-0.01%
$7.31 billion $102,539
Jun 29, 7 AM $7.31
+0.34%
$7.31 billion $103,623
Jun 29, 6 AM $7.28
+0.14%
$7.28 billion $102,343
Jun 29, 5 AM $7.27
-0.14%
$7.27 billion $103,792
Jun 29, 4 AM $7.28
-0.33%
$7.28 billion $105,632
Jun 29, 3 AM $7.3
+0.43%
$7.3 billion $106,001
Jun 29, 2 AM $7.27
-0.48%
$7.27 billion $107,051
Jun 29, 1 AM $7.31
-0.01%
$7.31 billion $108,928
Jun 29, 12 AM $7.31
+0.04%
$7.31 billion $108,398
Jun 28, 11 PM $7.31
-0.01%
$7.31 billion $110,668
Jun 28, 10 PM $7.31
+0.03%
$7.31 billion $111,547
Jun 28, 9 PM $7.31
-0.01%
$7.31 billion $111,622
Jun 28, 8 PM $7.31
+0.00%
$7.31 billion $113,853
Jun 28, 7 PM $7.31
+0.01%
$7.31 billion $114,163