Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $7.6
+0.04%
$7.6 billion $121,180
Jul 2, 8 PM $7.6
+0.08%
$7.6 billion $121,203
Jul 2, 7 PM $7.59
-0.04%
$7.59 billion $120,598
Jul 2, 6 PM $7.6
+0.02%
$7.6 billion $120,807
Jul 2, 5 PM $7.59
+0.00%
$7.59 billion $120,713
Jul 2, 4 PM $7.6
+0.04%
$7.6 billion $120,563
Jul 2, 3 PM $7.59
+0.06%
$7.59 billion $117,347
Jul 2, 2 PM $7.59
+0.00%
$7.59 billion $116,346
Jul 2, 1 PM $7.59
-0.02%
$7.59 billion $115,648
Jul 2, 12 PM $7.59
+0.00%
$7.59 billion $115,215
Jul 2, 11 AM $7.59
+0.01%
$7.59 billion $114,818
Jul 2, 10 AM $7.59
+0.02%
$7.59 billion $114,537
Jul 2, 9 AM $7.59
-0.16%
$7.59 billion $114,649
Jul 2, 8 AM $7.6
+0.00%
$7.6 billion $115,283
Jul 2, 7 AM $7.6
+0.68%
$7.6 billion $117,116
Jul 2, 6 AM $7.55
-0.03%
$7.55 billion $113,949
Jul 2, 5 AM $7.55
-0.12%
$7.55 billion $115,257
Jul 2, 4 AM $7.56
-0.06%
$7.56 billion $118,981
Jul 2, 3 AM $7.56
-0.70%
$7.56 billion $119,430
Jul 2, 2 AM $7.62
-0.03%
$7.62 billion $119,567
Jul 2, 1 AM $7.62
+0.02%
$7.62 billion $118,998
Jul 2, 12 AM $7.62
-0.01%
$7.62 billion $118,736
Jul 1, 11 PM $7.62
+0.08%
$7.62 billion $117,448
Jul 1, 10 PM $7.61
-0.01%
$7.61 billion $117,371
Jul 1, 9 PM $7.61
-0.03%
$7.61 billion $117,493
Jul 1, 8 PM $7.62
-0.03%
$7.62 billion $118,105
Jul 1, 7 PM $7.61
-0.03%
$7.61 billion $118,179
Jul 1, 6 PM $7.62
+0.03%
$7.62 billion $117,722
Jul 1, 5 PM $7.62
-0.01%
$7.62 billion $118,305
Jul 1, 4 PM $7.62
+0.00%
$7.62 billion $117,794
Jul 1, 3 PM $7.61
+0.03%
$7.61 billion $117,323
Jul 1, 2 PM $7.61
-0.13%
$7.61 billion $119,201
Jul 1, 1 PM $7.62
+0.10%
$7.62 billion $119,224
Jul 1, 12 PM $7.61
+0.00%
$7.61 billion $118,909
Jul 1, 11 AM $7.61
-0.02%
$7.61 billion $119,096
Jul 1, 10 AM $7.62
-0.14%
$7.62 billion $119,619
Jul 1, 9 AM $7.63
+0.14%
$7.63 billion $119,429
Jul 1, 8 AM $7.62
+0.76%
$7.62 billion $122,120
Jul 1, 7 AM $7.56
-0.06%
$7.56 billion $121,767
Jul 1, 6 AM $7.56
+0.55%
$7.56 billion $123,499
Jul 1, 5 AM $7.52
+0.06%
$7.52 billion $125,114
Jul 1, 4 AM $7.52
+0.01%
$7.52 billion $122,184
Jul 1, 3 AM $7.52
-0.01%
$7.52 billion $121,861
Jul 1, 2 AM $7.52
+0.01%
$7.52 billion $122,241
Jul 1, 1 AM $7.52
+0.01%
$7.52 billion $122,554
Jul 1, 12 AM $7.52
+0.01%
$7.52 billion $123,476
Jun 30, 11 PM $7.52
-0.01%
$7.52 billion $123,749
Jun 30, 10 PM $7.52
+0.00%
$7.52 billion $124,391
Jun 30, 9 PM $7.52
+0.00%
$7.52 billion $123,919
Jun 30, 8 PM $7.52
-0.01%
$7.52 billion $123,922