Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 PM $7.4
-0.23%
$7.4 billion $115,037
Jul 4, 10 PM $7.42
-2.16%
$7.42 billion $114,263
Jul 4, 9 PM $7.58
+0.00%
$7.58 billion $115,810
Jul 4, 8 PM $7.58
+0.02%
$7.58 billion $115,684
Jul 4, 7 PM $7.58
-0.03%
$7.58 billion $115,879
Jul 4, 6 PM $7.58
+0.00%
$7.58 billion $115,689
Jul 4, 5 PM $7.58
+0.03%
$7.58 billion $115,145
Jul 4, 4 PM $7.58
+0.03%
$7.58 billion $115,029
Jul 4, 3 PM $7.58
+0.00%
$7.58 billion $115,129
Jul 4, 2 PM $7.58
-0.02%
$7.58 billion $114,248
Jul 4, 1 PM $7.58
+0.01%
$7.58 billion $115,275
Jul 4, 12 PM $7.58
-0.02%
$7.58 billion $115,507
Jul 4, 11 AM $7.58
+0.02%
$7.58 billion $116,637
Jul 4, 10 AM $7.58
-0.01%
$7.58 billion $117,415
Jul 4, 9 AM $7.58
+0.02%
$7.58 billion $117,285
Jul 4, 8 AM $7.58
+0.01%
$7.58 billion $117,820
Jul 4, 7 AM $7.58
+0.01%
$7.58 billion $117,657
Jul 4, 6 AM $7.58
-0.01%
$7.58 billion $116,936
Jul 4, 5 AM $7.58
+0.90%
$7.58 billion $116,318
Jul 4, 4 AM $7.51
-0.22%
$7.51 billion $115,722
Jul 4, 3 AM $7.53
-0.37%
$7.53 billion $129,889
Jul 4, 2 AM $7.56
+0.13%
$7.56 billion $149,764
Jul 4, 1 AM $7.55
-1.88%
$7.55 billion $149,975
Jul 4, 12 AM $7.69
+0.53%
$7.69 billion $184,601
Jul 3, 11 PM $7.65
+0.02%
$7.65 billion $185,047
Jul 3, 10 PM $7.65
+0.00%
$7.65 billion $184,997
Jul 3, 9 PM $7.65
+0.00%
$7.65 billion $184,889
Jul 3, 8 PM $7.65
+0.00%
$7.65 billion $185,103
Jul 3, 7 PM $7.65
-0.02%
$7.65 billion $185,677
Jul 3, 6 PM $7.65
+0.02%
$7.65 billion $185,464
Jul 3, 5 PM $7.65
-0.02%
$7.65 billion $186,115
Jul 3, 4 PM $7.65
-0.04%
$7.65 billion $185,806
Jul 3, 3 PM $7.65
-0.33%
$7.65 billion $189,578
Jul 3, 2 PM $7.68
+0.24%
$7.68 billion $190,721
Jul 3, 1 PM $7.66
-0.02%
$7.66 billion $190,607
Jul 3, 12 PM $7.66
-0.21%
$7.66 billion $190,703
Jul 3, 11 AM $7.68
-0.46%
$7.68 billion $189,870
Jul 3, 10 AM $7.71
-0.01%
$7.71 billion $189,556
Jul 3, 9 AM $7.71
+1.64%
$7.71 billion $189,359
Jul 3, 8 AM $7.59
-1.22%
$7.59 billion $110,728
Jul 3, 7 AM $7.68
+0.02%
$7.68 billion $187,669
Jul 3, 6 AM $7.68
+0.00%
$7.68 billion $191,478
Jul 3, 5 AM $7.68
+0.24%
$7.68 billion $191,852
Jul 3, 4 AM $7.66
+0.12%
$7.66 billion $191,609
Jul 3, 3 AM $7.64
+0.15%
$7.64 billion $164,996
Jul 3, 2 AM $7.63
-0.51%
$7.63 billion $158,244
Jul 3, 1 AM $7.67
+0.96%
$7.67 billion $157,893
Jul 3, 12 AM $7.6
+0.00%
$7.6 billion $120,357
Jul 2, 11 PM $7.6
+0.00%
$7.6 billion $120,856
Jul 2, 10 PM $7.6
-0.02%
$7.6 billion $121,318