Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $7.51
+0.03%
$7.51 billion $116,020
Jul 6, 11 PM $7.51
-0.04%
$7.51 billion $115,071
Jul 6, 10 PM $7.51
+0.04%
$7.51 billion $116,422
Jul 6, 9 PM $7.51
-0.01%
$7.51 billion $114,916
Jul 6, 8 PM $7.51
-0.01%
$7.51 billion $115,097
Jul 6, 7 PM $7.51
+0.01%
$7.51 billion $114,238
Jul 6, 6 PM $7.51
-0.01%
$7.51 billion $114,505
Jul 6, 5 PM $7.51
+0.01%
$7.51 billion $115,005
Jul 6, 4 PM $7.51
+0.00%
$7.51 billion $114,277
Jul 6, 3 PM $7.51
-0.11%
$7.51 billion $114,329
Jul 6, 2 PM $7.52
-0.83%
$7.52 billion $115,294
Jul 6, 1 PM $7.58
+0.00%
$7.58 billion $115,700
Jul 6, 12 PM $7.58
+0.00%
$7.58 billion $114,639
Jul 6, 11 AM $7.58
-0.01%
$7.58 billion $116,531
Jul 6, 10 AM $7.58
+0.03%
$7.58 billion $116,532
Jul 6, 9 AM $7.58
+0.02%
$7.58 billion $118,984
Jul 6, 8 AM $7.57
+0.00%
$7.57 billion $118,475
Jul 6, 7 AM $7.57
+0.01%
$7.57 billion $119,205
Jul 6, 6 AM $7.57
+0.02%
$7.57 billion $115,926
Jul 6, 5 AM $7.57
-0.08%
$7.57 billion $116,287
Jul 6, 4 AM $7.58
-0.01%
$7.58 billion $118,555
Jul 6, 3 AM $7.58
+0.08%
$7.58 billion $118,634
Jul 6, 2 AM $7.58
-0.01%
$7.58 billion $118,574
Jul 6, 1 AM $7.58
-0.28%
$7.58 billion $118,432
Jul 6, 12 AM $7.6
+0.01%
$7.6 billion $118,392
Jul 5, 11 PM $7.6
+0.00%
$7.6 billion $118,167
Jul 5, 10 PM $7.6
-0.02%
$7.6 billion $117,718
Jul 5, 9 PM $7.6
+0.00%
$7.6 billion $118,868
Jul 5, 8 PM $7.6
-0.03%
$7.6 billion $118,702
Jul 5, 7 PM $7.6
-0.03%
$7.6 billion $118,777
Jul 5, 6 PM $7.6
+0.02%
$7.6 billion $119,195
Jul 5, 5 PM $7.6
-0.02%
$7.6 billion $118,959
Jul 5, 4 PM $7.6
-0.01%
$7.6 billion $118,592
Jul 5, 3 PM $7.6
+0.12%
$7.6 billion $118,970
Jul 5, 2 PM $7.59
-0.03%
$7.59 billion $119,054
Jul 5, 1 PM $7.6
+0.09%
$7.6 billion $118,835
Jul 5, 12 PM $7.59
+1.12%
$7.59 billion $118,633
Jul 5, 11 AM $7.5
+0.00%
$7.5 billion $117,053
Jul 5, 10 AM $7.5
+0.04%
$7.5 billion $116,883
Jul 5, 9 AM $7.5
-0.03%
$7.5 billion $116,332
Jul 5, 8 AM $7.5
+0.07%
$7.5 billion $116,195
Jul 5, 7 AM $7.5
+0.05%
$7.5 billion $113,264
Jul 5, 6 AM $7.5
+0.12%
$7.5 billion $114,011
Jul 5, 5 AM $7.49
+1.03%
$7.49 billion $114,000
Jul 5, 4 AM $7.41
+0.00%
$7.41 billion $113,576
Jul 5, 3 AM $7.41
+0.00%
$7.41 billion $113,122
Jul 5, 2 AM $7.41
-0.03%
$7.41 billion $112,286
Jul 5, 1 AM $7.41
+0.01%
$7.41 billion $112,147
Jul 5, 12 AM $7.41
+0.11%
$7.41 billion $114,853
Jul 4, 11 PM $7.4
-0.23%
$7.4 billion $115,037