Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $5.18
-1.03%
$5.18 billion $118,938
Sep 20, 11 PM $5.23
+2.63%
$5.23 billion $56,578
Sep 20, 10 PM $5.1
+0.32%
$5.1 billion $54,402
Sep 20, 9 PM $5.08
+0.05%
$5.08 billion $53,918
Sep 20, 8 PM $5.08
+0.36%
$5.08 billion $53,681
Sep 20, 7 PM $5.06
+0.16%
$5.06 billion $52,742
Sep 20, 6 PM $5.05
-0.08%
$5.05 billion $52,926
Sep 20, 5 PM $5.06
-0.86%
$5.06 billion $54,227
Sep 20, 4 PM $5.1
-0.55%
$5.1 billion $56,261
Sep 20, 3 PM $5.14
-3.12%
$5.14 billion $54,644
Sep 20, 2 PM $5.3
-0.58%
$5.3 billion $48,895
Sep 20, 1 PM $5.34
-0.93%
$5.34 billion $47,517
Sep 20, 12 PM $5.39
+0.04%
$5.39 billion $42,923
Sep 20, 11 AM $5.38
-0.04%
$5.38 billion $47,136
Sep 20, 10 AM $5.39
-0.17%
$5.39 billion $52,340
Sep 20, 9 AM $5.39
+0.61%
$5.39 billion $54,299
Sep 20, 8 AM $5.36
-0.81%
$5.36 billion $55,898
Sep 20, 7 AM $5.41
+1.45%
$5.41 billion $56,340
Sep 20, 6 AM $5.33
+0.11%
$5.33 billion $53,811
Sep 20, 5 AM $5.32
-0.13%
$5.32 billion $58,034
Sep 20, 4 AM $5.33
-0.08%
$5.33 billion $65,354
Sep 20, 3 AM $5.33
-0.06%
$5.33 billion $72,816
Sep 20, 2 AM $5.34
-0.07%
$5.34 billion $77,943
Sep 20, 1 AM $5.34
+0.01%
$5.34 billion $83,968
Sep 20, 12 AM $5.34
+0.06%
$5.34 billion $85,887
Sep 19, 11 PM $5.34
-0.01%
$5.34 billion $86,234
Sep 19, 10 PM $5.34
+0.12%
$5.34 billion $82,378
Sep 19, 9 PM $5.33
-0.01%
$5.33 billion $82,749
Sep 19, 8 PM $5.33
-0.04%
$5.33 billion $82,957
Sep 19, 7 PM $5.33
+0.10%
$5.33 billion $83,102
Sep 19, 6 PM $5.33
+0.63%
$5.33 billion $82,907
Sep 19, 5 PM $5.3
-0.22%
$5.3 billion $81,678
Sep 19, 4 PM $5.31
-0.15%
$5.31 billion $78,708
Sep 19, 3 PM $5.32
+0.24%
$5.32 billion $78,054
Sep 19, 2 PM $5.3
+0.32%
$5.3 billion $79,092
Sep 19, 1 PM $5.29
+0.30%
$5.29 billion $78,817
Sep 19, 12 PM $5.26
-1.23%
$5.26 billion $82,930
Sep 19, 11 AM $5.33
+1.60%
$5.33 billion $83,029
Sep 19, 10 AM $5.24
+0.25%
$5.24 billion $89,050
Sep 19, 9 AM $5.23
-2.86%
$5.23 billion $87,638
Sep 19, 8 AM $5.39
+0.23%
$5.39 billion $92,244
Sep 19, 7 AM $5.37
-0.49%
$5.37 billion $104,896
Sep 19, 6 AM $5.4
+2.43%
$5.4 billion $107,988
Sep 19, 5 AM $5.27
-0.03%
$5.27 billion $104,477
Sep 19, 4 AM $5.27
-3.44%
$5.27 billion $101,772
Sep 19, 3 AM $5.46
+1.94%
$5.46 billion $99,469
Sep 19, 2 AM $5.35
+1.08%
$5.35 billion $95,419
Sep 19, 1 AM $5.29
+0.07%
$5.29 billion $97,938
Sep 19, 12 AM $5.29
-0.21%
$5.29 billion $103,012
Sep 18, 11 PM $5.3
-0.32%
$5.3 billion $104,278