Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $6.09
-4.95%
$6.09 billion $260,823
Apr 29, 2026 $6.4
-2.38%
$6.4 billion $267,363
Apr 28, 2026 $6.56
-1.58%
$6.56 billion $266,236
Apr 27, 2026 $6.67
-2.03%
$6.67 billion $276,506
Apr 26, 2026 $6.8
-1.05%
$6.8 billion $322,441
Apr 25, 2026 $6.87
-2.25%
$6.87 billion $286,422
Apr 24, 2026 $7.03
-0.54%
$7.03 billion $289,696
Apr 23, 2026 $7.07
+2.49%
$7.07 billion $293,805
Apr 22, 2026 $6.9
-1.51%
$6.9 billion $286,216
Apr 21, 2026 $7.01
-5.50%
$7.01 billion $293,770
Apr 20, 2026 $7.42
-0.63%
$7.42 billion $324,384
Apr 19, 2026 $7.47
+2.70%
$7.46 billion $331,838
Apr 18, 2026 $7.27
-9.28%
$7.27 billion $370,843
Apr 17, 2026 $8.01
-2.94%
$8.01 billion $392,149
Apr 16, 2026 $8.26
+14.48%
$8.26 billion $520,193
Apr 15, 2026 $7.2
+10.39%
$7.21 billion $310,695
Apr 14, 2026 $6.53
+10.93%
$6.53 billion $320,013
Apr 13, 2026 $5.88
+6.34%
$5.88 billion $256,416
Apr 12, 2026 $5.53
+1.28%
$5.53 billion $229,675
Apr 11, 2026 $5.46
+2.61%
$5.46 billion $249,538
Apr 10, 2026 $5.33
+5.22%
$5.33 billion $220,014
Apr 9, 2026 $5.06
-0.69%
$5.06 billion $223,578
Apr 8, 2026 $5.1
-8.62%
$5.1 billion $219,366
Apr 7, 2026 $5.58
+14.60%
$5.58 billion $389,054
Apr 6, 2026 $4.87
+12.35%
$4.87 billion $222,777
Apr 5, 2026 $4.33
+8.54%
$4.33 billion $213,435
Apr 4, 2026 $3.99
+1.59%
$3.99 billion $166,624
Apr 3, 2026 $3.93
+1.02%
$3.93 billion $171,822
Apr 2, 2026 $3.89
-3.45%
$3.89 billion $172,315
Apr 1, 2026 $4.03
+0.90%
$4.03 billion $200,754
Mar 31, 2026 $3.99
+1.37%
$3.99 billion $178,671
Mar 30, 2026 $3.94
-5.46%
$3.94 billion $166,758
Mar 29, 2026 $4.17
-1.04%
$4.17 billion $202,269
Mar 28, 2026 $4.22
-4.57%
$4.22 billion $185,116
Mar 27, 2026 $4.42
-2.67%
$4.42 billion $229,539
Mar 26, 2026 $4.54
-3.84%
$4.54 billion $218,431
Mar 25, 2026 $4.73
+7.61%
$4.73 billion $224,965
Mar 24, 2026 $4.39
+2.95%
$4.39 billion $205,406
Mar 23, 2026 $4.26
-5.14%
$4.26 billion $193,179
Mar 22, 2026 $4.5
-5.54%
$4.5 billion $202,638
Mar 21, 2026 $4.76
-1.89%
$4.76 billion $241,790
Mar 20, 2026 $4.85
-2.85%
$4.85 billion $260,176
Mar 19, 2026 $4.99
+0.21%
$5 billion $252,078
Mar 18, 2026 $4.98
-1.83%
$4.99 billion $279,891
Mar 17, 2026 $5.08
+4.29%
$5.08 billion $207,232
Mar 16, 2026 $4.87
-1.12%
$4.98 billion $267,889
Mar 15, 2026 $4.92
-4.37%
$4.92 billion $213,600
Mar 14, 2026 $5.15
+0.23%
$5.15 billion $212,151
Mar 13, 2026 $5.14
-2.69%
$5.14 billion $220,090
Mar 12, 2026 $5.28
+1.60%
$5.28 billion $227,319