Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:36 PM $4.91
+0.00%
$-- $79,201
10:35 PM $4.91
+0.00%
$-- $79,189
10:34 PM $4.91
-0.03%
$-- $79,203
10:33 PM $4.91
+0.00%
$-- $79,179
10:32 PM $4.91
+0.00%
$-- $79,176
10:31 PM $4.91
-0.06%
$-- $79,176
10:30 PM $4.91
+0.00%
$-- $79,170
10:29 PM $4.91
+0.00%
$-- $79,190
10:28 PM $4.91
+0.00%
$-- $79,190
10:27 PM $4.91
-0.01%
$-- $79,190
10:26 PM $4.91
+0.00%
$-- $79,173
10:25 PM $4.91
+0.00%
$-- $79,188
10:24 PM $4.91
+0.00%
$-- $79,182
10:23 PM $4.91
-0.06%
$-- $79,160
10:22 PM $4.91
+0.00%
$-- $79,165
10:21 PM $4.91
+0.00%
$-- $79,181
10:20 PM $4.91
+0.00%
$-- $79,165
10:19 PM $4.91
+0.00%
$-- $79,175
10:18 PM $4.91
+0.00%
$-- $79,165
10:17 PM $4.91
+0.00%
$-- $79,146
10:16 PM $4.91
+0.14%
$-- $79,156
10:15 PM $4.91
+0.00%
$-- $79,145
10:14 PM $4.91
-0.06%
$-- $79,145
10:13 PM $4.91
+0.00%
$-- $79,128
10:12 PM $4.91
+0.04%
$-- $79,141
10:11 PM $4.91
+0.00%
$-- $79,013
10:10 PM $4.91
-0.03%
$-- $79,032
10:09 PM $4.91
+0.00%
$-- $79,022
10:08 PM $4.91
+0.00%
$-- $79,022
10:07 PM $4.91
+0.00%
$-- $79,011
10:06 PM $4.91
+0.00%
$-- $79,021
10:05 PM $4.9
-0.12%
$-- $79,021
10:04 PM $4.9
-0.79%
$-- $78,852
10:03 PM $4.94
+0.02%
$-- $77,893
10:02 PM $4.94
+0.00%
$-- $77,730
10:01 PM $4.94
-0.12%
$-- $77,748
10:00 PM $4.95
+0.00%
$-- $77,733
9:59 PM $4.95
+0.09%
$-- $77,733
9:58 PM $4.94
-0.20%
$-- $77,732
9:57 PM $4.95
+0.00%
$-- $77,474
9:56 PM $4.95
+0.00%
$-- $77,474
9:55 PM $4.95
+0.00%
$-- $77,450
9:54 PM $4.95
+0.00%
$-- $77,463
9:53 PM $4.95
+0.00%
$-- $77,457
9:52 PM $4.95
+0.00%
$-- $77,473
9:51 PM $4.95
+0.00%
$-- $77,470
9:50 PM $4.95
+0.01%
$-- $77,470
9:49 PM $4.95
+0.00%
$-- $77,471
9:48 PM $4.95
+0.00%
$-- $77,471
9:47 PM $4.95
+0.00%
$-- $77,487