Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 AM $7.54
+0.00%
$7.54 billion $121,301
Jul 13, 2 AM $7.54
+0.02%
$7.54 billion $121,638
Jul 13, 1 AM $7.54
+0.00%
$7.54 billion $121,421
Jul 13, 12 AM $7.54
-0.04%
$7.54 billion $121,103
Jul 12, 11 PM $7.55
+0.07%
$7.55 billion $120,763
Jul 12, 10 PM $7.54
+0.03%
$7.54 billion $118,712
Jul 12, 9 PM $7.54
-0.01%
$7.54 billion $118,298
Jul 12, 8 PM $7.54
-0.04%
$7.54 billion $117,853
Jul 12, 7 PM $7.54
+0.00%
$7.54 billion $117,075
Jul 12, 6 PM $7.54
-0.01%
$7.54 billion $116,324
Jul 12, 5 PM $7.54
+0.00%
$7.54 billion $116,561
Jul 12, 4 PM $7.54
+0.00%
$7.54 billion $116,091
Jul 12, 3 PM $7.54
+0.01%
$7.54 billion $116,009
Jul 12, 2 PM $7.54
+0.00%
$7.54 billion $114,886
Jul 12, 1 PM $7.54
+0.62%
$7.54 billion $114,882
Jul 12, 12 PM $7.49
+0.07%
$7.49 billion $114,051
Jul 12, 11 AM $7.49
+0.01%
$7.49 billion $112,958
Jul 12, 10 AM $7.49
-0.14%
$7.49 billion $112,776
Jul 12, 9 AM $7.5
+0.01%
$7.5 billion $115,060
Jul 12, 8 AM $7.5
+0.01%
$7.5 billion $114,533
Jul 12, 7 AM $7.5
+0.00%
$7.5 billion $114,325
Jul 12, 6 AM $7.5
+0.15%
$7.5 billion $114,795
Jul 12, 5 AM $7.49
-0.08%
$7.49 billion $111,284
Jul 12, 4 AM $7.49
-0.05%
$7.49 billion $112,499
Jul 12, 3 AM $7.5
+0.10%
$7.5 billion $112,780
Jul 12, 2 AM $7.49
-0.03%
$7.49 billion $113,265
Jul 12, 1 AM $7.49
-0.02%
$7.49 billion $112,964
Jul 12, 12 AM $7.49
+0.03%
$7.49 billion $111,248
Jul 11, 11 PM $7.49
-0.02%
$7.49 billion $111,756
Jul 11, 10 PM $7.49
+0.02%
$7.49 billion $113,366
Jul 11, 9 PM $7.49
+0.00%
$7.49 billion $112,327
Jul 11, 8 PM $7.49
+0.01%
$7.49 billion $112,284
Jul 11, 7 PM $7.49
-0.01%
$7.49 billion $112,784
Jul 11, 6 PM $7.49
-0.03%
$7.49 billion $112,655
Jul 11, 5 PM $7.49
+0.03%
$7.49 billion $112,851
Jul 11, 4 PM $7.49
-0.02%
$7.49 billion $112,564
Jul 11, 3 PM $7.49
+0.04%
$7.49 billion $113,424
Jul 11, 2 PM $7.49
-0.69%
$7.49 billion $113,934
Jul 11, 1 PM $7.54
-0.60%
$7.54 billion $144,149
Jul 11, 12 PM $7.59
-0.37%
$7.59 billion $184,229
Jul 11, 11 AM $7.62
-0.02%
$7.62 billion $185,188
Jul 11, 10 AM $7.62
+0.09%
$7.62 billion $186,308
Jul 11, 9 AM $7.61
+0.37%
$7.61 billion $184,299
Jul 11, 8 AM $7.58
+0.05%
$7.58 billion $185,695
Jul 11, 7 AM $7.58
-0.43%
$7.58 billion $184,987
Jul 11, 6 AM $7.62
+0.49%
$7.62 billion $184,742
Jul 11, 5 AM $7.58
-0.99%
$7.58 billion $184,230
Jul 11, 4 AM $7.66
-0.09%
$7.66 billion $184,237
Jul 11, 3 AM $7.66
+0.62%
$7.66 billion $184,862
Jul 11, 2 AM $7.61
-0.04%
$7.61 billion $184,186