Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $7.81
-0.22%
$7.81 billion $124,920
Jul 15, 4 AM $7.82
+1.02%
$7.82 billion $125,135
Jul 15, 3 AM $7.74
-0.02%
$7.74 billion $124,026
Jul 15, 2 AM $7.74
+0.70%
$7.74 billion $126,679
Jul 15, 1 AM $7.69
-0.03%
$7.69 billion $125,317
Jul 15, 12 AM $7.69
-0.02%
$7.69 billion $125,260
Jul 14, 11 PM $7.69
+0.00%
$7.69 billion $125,561
Jul 14, 10 PM $7.69
+0.00%
$7.69 billion $125,597
Jul 14, 9 PM $7.69
+0.54%
$7.69 billion $125,100
Jul 14, 8 PM $7.65
-0.01%
$7.65 billion $124,347
Jul 14, 7 PM $7.65
-0.01%
$7.65 billion $124,135
Jul 14, 6 PM $7.65
+0.00%
$7.65 billion $124,112
Jul 14, 5 PM $7.65
+0.59%
$7.65 billion $123,284
Jul 14, 4 PM $7.61
+0.00%
$7.61 billion $119,419
Jul 14, 3 PM $7.61
+0.05%
$7.61 billion $119,030
Jul 14, 2 PM $7.6
-0.09%
$7.6 billion $118,332
Jul 14, 1 PM $7.61
+0.02%
$7.61 billion $121,843
Jul 14, 12 PM $7.61
-0.05%
$7.61 billion $122,459
Jul 14, 11 AM $7.61
+0.03%
$7.61 billion $122,865
Jul 14, 10 AM $7.61
+0.13%
$7.61 billion $122,284
Jul 14, 9 AM $7.6
-0.03%
$7.6 billion $121,341
Jul 14, 8 AM $7.6
+0.10%
$7.6 billion $121,705
Jul 14, 7 AM $7.59
+0.03%
$7.59 billion $120,297
Jul 14, 6 AM $7.59
-0.04%
$7.59 billion $120,593
Jul 14, 5 AM $7.59
-0.10%
$7.59 billion $122,496
Jul 14, 4 AM $7.6
+0.05%
$7.6 billion $121,491
Jul 14, 3 AM $7.6
+0.04%
$7.6 billion $120,667
Jul 14, 2 AM $7.59
+0.00%
$7.59 billion $118,316
Jul 14, 1 AM $7.59
-0.03%
$7.59 billion $117,600
Jul 14, 12 AM $7.6
+0.15%
$7.6 billion $118,765
Jul 13, 11 PM $7.59
+0.01%
$7.59 billion $118,481
Jul 13, 10 PM $7.58
-0.06%
$7.58 billion $120,867
Jul 13, 9 PM $7.59
+0.02%
$7.59 billion $121,853
Jul 13, 8 PM $7.59
-0.07%
$7.59 billion $121,553
Jul 13, 7 PM $7.59
+0.08%
$7.59 billion $121,975
Jul 13, 6 PM $7.59
-0.01%
$7.59 billion $122,455
Jul 13, 5 PM $7.59
+0.06%
$7.59 billion $122,919
Jul 13, 4 PM $7.58
-0.66%
$7.58 billion $122,965
Jul 13, 3 PM $7.63
+0.06%
$7.63 billion $122,783
Jul 13, 2 PM $7.63
+0.85%
$7.63 billion $123,010
Jul 13, 1 PM $7.56
+0.85%
$7.56 billion $119,431
Jul 13, 12 PM $7.5
+0.01%
$7.5 billion $119,249
Jul 13, 11 AM $7.5
-0.04%
$7.5 billion $119,328
Jul 13, 10 AM $7.5
+0.05%
$7.5 billion $119,331
Jul 13, 9 AM $7.5
+0.70%
$7.5 billion $119,870
Jul 13, 8 AM $7.44
-0.14%
$7.44 billion $119,085
Jul 13, 7 AM $7.45
+0.17%
$7.45 billion $119,685
Jul 13, 6 AM $7.44
-1.37%
$7.44 billion $118,844
Jul 13, 5 AM $7.54
+0.00%
$7.54 billion $120,470
Jul 13, 4 AM $7.54
+0.00%
$7.54 billion $121,139