Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $7.61
-0.05%
$7.61 billion $123,456
Jul 17, 5 AM $7.62
+0.22%
$7.62 billion $122,943
Jul 17, 4 AM $7.6
-0.05%
$7.6 billion $122,657
Jul 17, 3 AM $7.61
-0.10%
$7.61 billion $125,574
Jul 17, 2 AM $7.61
+0.00%
$7.61 billion $125,903
Jul 17, 1 AM $7.61
-0.04%
$7.61 billion $125,772
Jul 17, 12 AM $7.62
+0.05%
$7.62 billion $126,578
Jul 16, 11 PM $7.61
+0.02%
$7.61 billion $124,463
Jul 16, 10 PM $7.61
-0.03%
$7.61 billion $124,180
Jul 16, 9 PM $7.61
+0.05%
$7.61 billion $123,157
Jul 16, 8 PM $7.61
+0.42%
$7.61 billion $124,065
Jul 16, 7 PM $7.58
-0.03%
$7.58 billion $114,505
Jul 16, 6 PM $7.58
-0.12%
$7.58 billion $114,763
Jul 16, 5 PM $7.58
-1.20%
$7.58 billion $115,141
Jul 16, 4 PM $7.68
+0.26%
$7.68 billion $122,775
Jul 16, 3 PM $7.66
-0.52%
$7.66 billion $111,813
Jul 16, 2 PM $7.7
+0.40%
$7.7 billion $122,503
Jul 16, 1 PM $7.67
-0.24%
$7.67 billion $112,838
Jul 16, 12 PM $7.68
+0.24%
$7.68 billion $120,785
Jul 16, 11 AM $7.67
-0.03%
$7.67 billion $113,965
Jul 16, 10 AM $7.67
+0.05%
$7.67 billion $113,463
Jul 16, 9 AM $7.66
-0.56%
$7.66 billion $112,881
Jul 16, 8 AM $7.71
-0.02%
$7.71 billion $126,307
Jul 16, 7 AM $7.71
-0.31%
$7.71 billion $127,102
Jul 16, 6 AM $7.73
-0.02%
$7.73 billion $126,887
Jul 16, 5 AM $7.73
-0.01%
$7.73 billion $127,640
Jul 16, 4 AM $7.74
-0.09%
$7.74 billion $127,833
Jul 16, 3 AM $7.74
-0.24%
$7.74 billion $127,151
Jul 16, 2 AM $7.76
-0.05%
$7.76 billion $126,996
Jul 16, 1 AM $7.77
+0.23%
$7.77 billion $129,042
Jul 16, 12 AM $7.75
-0.01%
$7.75 billion $127,878
Jul 15, 11 PM $7.75
+0.00%
$7.75 billion $128,408
Jul 15, 10 PM $7.75
-0.01%
$7.75 billion $127,884
Jul 15, 9 PM $7.75
+0.17%
$7.75 billion $128,628
Jul 15, 8 PM $7.74
+0.03%
$7.74 billion $129,508
Jul 15, 7 PM $7.74
+0.00%
$7.74 billion $129,247
Jul 15, 6 PM $7.74
+0.00%
$7.74 billion $128,973
Jul 15, 5 PM $7.74
-0.09%
$7.74 billion $129,191
Jul 15, 4 PM $7.74
+0.06%
$7.74 billion $133,845
Jul 15, 3 PM $7.74
-0.07%
$7.74 billion $134,111
Jul 15, 2 PM $7.74
-0.56%
$7.74 billion $134,334
Jul 15, 1 PM $7.79
-0.06%
$7.79 billion $133,461
Jul 15, 12 PM $7.79
+0.19%
$7.79 billion $132,627
Jul 15, 11 AM $7.78
-0.04%
$7.78 billion $122,175
Jul 15, 10 AM $7.78
+0.02%
$7.78 billion $122,705
Jul 15, 9 AM $7.78
+0.09%
$7.78 billion $123,660
Jul 15, 8 AM $7.77
+0.08%
$7.77 billion $124,004
Jul 15, 7 AM $7.76
-0.72%
$7.76 billion $125,185
Jul 15, 6 AM $7.82
+0.07%
$7.82 billion $125,600
Jul 15, 5 AM $7.81
-0.22%
$7.81 billion $124,920