TURINGBITCHAIN Historical Data

TBC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 4.34
+1.17%
$ 4.34 billion $ 205,165
Apr 5, 9 AM $ 4.29
-0.07%
$ 4.29 billion $ 177,475
Apr 5, 8 AM $ 4.29
-0.29%
$ 4.29 billion $ 177,158
Apr 5, 7 AM $ 4.3
+1.35%
$ 4.3 billion $ 195,585
Apr 5, 6 AM $ 4.25
-1.35%
$ 4.25 billion $ 193,649
Apr 5, 5 AM $ 4.3
+1.15%
$ 4.3 billion $ 188,475
Apr 5, 4 AM $ 4.25
+0.47%
$ 4.25 billion $ 185,492
Apr 5, 3 AM $ 4.24
+0.03%
$ 4.24 billion $ 183,149
Apr 5, 2 AM $ 4.23
+3.07%
$ 4.23 billion $ 182,737
Apr 5, 1 AM $ 4.11
-0.24%
$ 4.11 billion $ 181,827
Apr 5, 12 AM $ 4.12
+3.14%
$ 4.12 billion $ 181,195
Apr 4, 11 PM $ 3.99
+0.00%
$ 3.99 billion $ 166,624
Apr 4, 10 PM $ 3.99
+0.00%
$ 3.99 billion $ 166,749
Apr 4, 9 PM $ 4.01
+0.55%
$ 4.01 billion $ 178,969
Apr 4, 8 PM $ 3.99
+0.03%
$ 3.99 billion $ 166,136
Apr 4, 7 PM $ 3.99
-0.03%
$ 3.99 billion $ 165,538
Apr 4, 6 PM $ 3.99
+0.00%
$ 3.99 billion $ 164,915
Apr 4, 5 PM $ 3.99
-0.31%
$ 3.99 billion $ 165,194
Apr 4, 4 PM $ 4.01
+0.09%
$ 4.01 billion $ 176,799
Apr 4, 3 PM $ 4
+0.08%
$ 4 billion $ 176,195
Apr 4, 2 PM $ 4
-0.04%
$ 4 billion $ 176,212
Apr 4, 1 PM $ 3.98
+0.48%
$ 3.98 billion $ 163,273
Apr 4, 12 PM $ 3.96
+0.99%
$ 3.96 billion $ 163,240
Apr 4, 11 AM $ 3.92
-0.03%
$ 3.92 billion $ 160,720
Apr 4, 10 AM $ 3.92
+0.00%
$ 3.92 billion $ 160,258
Apr 4, 9 AM $ 3.92
+0.00%
$ 3.92 billion $ 159,574
Apr 4, 8 AM $ 3.92
-0.03%
$ 3.92 billion $ 159,161
Apr 4, 7 AM $ 3.92
+0.05%
$ 3.92 billion $ 159,996
Apr 4, 6 AM $ 3.92
+0.00%
$ 3.92 billion $ 160,215
Apr 4, 5 AM $ 3.92
+0.03%
$ 3.92 billion $ 160,722
Apr 4, 4 AM $ 3.92
+0.03%
$ 3.92 billion $ 160,328
Apr 4, 3 AM $ 3.92
+0.03%
$ 3.92 billion $ 160,198
Apr 4, 2 AM $ 3.92
+0.00%
$ 3.92 billion $ 160,596
Apr 4, 1 AM $ 3.92
-0.27%
$ 3.92 billion $ 159,831
Apr 4, 12 AM $ 3.93
+0.02%
$ 3.93 billion $ 171,906
Apr 3, 11 PM $ 3.93
+0.27%
$ 3.93 billion $ 171,822
Apr 3, 10 PM $ 3.92
-0.31%
$ 3.92 billion $ 160,764
Apr 3, 9 PM $ 3.93
+0.01%
$ 3.93 billion $ 171,368
Apr 3, 8 PM $ 3.93
+0.46%
$ 3.93 billion $ 170,695
Apr 3, 7 PM $ 3.92
-0.13%
$ 3.92 billion $ 170,732
Apr 3, 6 PM $ 3.93
-0.14%
$ 3.93 billion $ 170,977
Apr 3, 5 PM $ 3.94
+0.23%
$ 3.94 billion $ 171,174
Apr 3, 4 PM $ 3.94
+0.30%
$ 3.94 billion $ 159,939
Apr 3, 3 PM $ 3.93
-0.27%
$ 3.93 billion $ 160,477
Apr 3, 2 PM $ 3.94
+0.00%
$ 3.94 billion $ 174,202
Apr 3, 1 PM $ 3.94
+0.54%
$ 3.94 billion $ 174,107
Apr 3, 12 PM $ 3.92
-0.36%
$ 3.92 billion $ 162,825
Apr 3, 11 AM $ 3.93
-0.36%
$ 3.93 billion $ 162,644
Apr 3, 10 AM $ 3.95
+0.17%
$ 3.95 billion $ 176,119
Apr 3, 9 AM $ 3.94
-0.12%
$ 3.94 billion $ 176,837