TURINGBITCHAIN Historical Data

TBC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 5.69
-0.98%
$ 5.69 billion $ 370,130
Apr 7, 10 AM $ 5.74
+3.92%
$ 5.74 billion $ 366,375
Apr 7, 9 AM $ 5.53
+0.84%
$ 5.53 billion $ 227,589
Apr 7, 8 AM $ 5.48
-0.31%
$ 5.48 billion $ 225,305
Apr 7, 7 AM $ 5.5
-0.07%
$ 5.5 billion $ 222,447
Apr 7, 6 AM $ 5.5
-4.41%
$ 5.5 billion $ 219,664
Apr 7, 5 AM $ 5.76
-1.01%
$ 5.76 billion $ 214,697
Apr 7, 4 AM $ 5.93
+5.15%
$ 5.93 billion $ 211,943
Apr 7, 3 AM $ 5.64
+12.65%
$ 5.64 billion $ 206,345
Apr 7, 2 AM $ 5
+2.77%
$ 5 billion $ 194,323
Apr 7, 1 AM $ 4.87
+0.02%
$ 4.87 billion $ 191,715
Apr 7, 12 AM $ 4.87
+0.02%
$ 4.87 billion $ 224,383
Apr 6, 11 PM $ 4.87
+1.33%
$ 4.87 billion $ 222,777
Apr 6, 10 PM $ 4.8
+0.30%
$ 4.8 billion $ 219,951
Apr 6, 9 PM $ 4.79
-0.01%
$ 4.79 billion $ 220,174
Apr 6, 8 PM $ 4.79
+0.01%
$ 4.79 billion $ 219,302
Apr 6, 7 PM $ 4.79
+0.34%
$ 4.79 billion $ 218,386
Apr 6, 6 PM $ 4.77
-0.12%
$ 4.77 billion $ 218,622
Apr 6, 5 PM $ 4.78
-0.36%
$ 4.78 billion $ 217,186
Apr 6, 4 PM $ 4.8
+0.31%
$ 4.8 billion $ 215,050
Apr 6, 3 PM $ 4.78
+0.12%
$ 4.78 billion $ 212,126
Apr 6, 2 PM $ 4.78
+0.52%
$ 4.78 billion $ 211,044
Apr 6, 1 PM $ 4.75
+2.60%
$ 4.75 billion $ 206,680
Apr 6, 12 PM $ 4.63
+2.05%
$ 4.63 billion $ 205,187
Apr 6, 11 AM $ 4.54
+2.32%
$ 4.54 billion $ 203,169
Apr 6, 10 AM $ 4.44
+0.20%
$ 4.44 billion $ 201,590
Apr 6, 9 AM $ 4.43
+2.53%
$ 4.43 billion $ 201,783
Apr 6, 8 AM $ 4.32
-0.18%
$ 4.32 billion $ 200,284
Apr 6, 7 AM $ 4.33
+0.52%
$ 4.33 billion $ 205,994
Apr 6, 6 AM $ 4.3
-0.86%
$ 4.3 billion $ 180,717
Apr 6, 5 AM $ 4.34
+0.61%
$ 4.34 billion $ 209,673
Apr 6, 4 AM $ 4.31
+0.00%
$ 4.31 billion $ 184,176
Apr 6, 3 AM $ 4.31
-0.70%
$ 4.31 billion $ 183,804
Apr 6, 2 AM $ 4.34
+0.05%
$ 4.34 billion $ 214,900
Apr 6, 1 AM $ 4.34
-0.04%
$ 4.34 billion $ 215,453
Apr 6, 12 AM $ 4.34
+0.23%
$ 4.34 billion $ 213,540
Apr 5, 11 PM $ 4.33
+0.00%
$ 4.33 billion $ 213,435
Apr 5, 10 PM $ 4.33
+0.18%
$ 4.33 billion $ 214,583
Apr 5, 9 PM $ 4.33
-0.19%
$ 4.33 billion $ 213,942
Apr 5, 8 PM $ 4.33
-0.23%
$ 4.33 billion $ 214,130
Apr 5, 7 PM $ 4.34
+0.47%
$ 4.34 billion $ 213,846
Apr 5, 6 PM $ 4.32
+0.26%
$ 4.32 billion $ 212,583
Apr 5, 5 PM $ 4.31
-0.30%
$ 4.31 billion $ 211,731
Apr 5, 4 PM $ 4.33
+0.05%
$ 4.33 billion $ 211,387
Apr 5, 3 PM $ 4.33
+0.19%
$ 4.33 billion $ 210,878
Apr 5, 2 PM $ 4.32
+1.25%
$ 4.32 billion $ 210,015
Apr 5, 1 PM $ 4.27
-0.05%
$ 4.27 billion $ 181,247
Apr 5, 12 PM $ 4.27
-1.97%
$ 4.27 billion $ 180,631
Apr 5, 11 AM $ 4.34
+0.00%
$ 4.34 billion $ 180,791
Apr 5, 10 AM $ 4.34
+1.17%
$ 4.34 billion $ 205,165