Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $7.38
-0.33%
$7.38 billion $123,024
Jul 21, 8 AM $7.4
-0.34%
$7.4 billion $122,479
Jul 21, 7 AM $7.44
+0.00%
$7.44 billion $122,560
Jul 21, 6 AM $7.44
+0.29%
$7.44 billion $122,909
Jul 21, 5 AM $7.46
+0.29%
$7.46 billion $125,055
Jul 21, 4 AM $7.44
-0.13%
$7.44 billion $123,999
Jul 21, 3 AM $7.45
+0.10%
$7.45 billion $123,539
Jul 21, 2 AM $7.44
+0.15%
$7.44 billion $124,411
Jul 21, 1 AM $7.42
+0.26%
$7.42 billion $124,123
Jul 21, 12 AM $7.4
+0.02%
$7.4 billion $120,346
Jul 20, 11 PM $7.38
-0.16%
$7.38 billion $116,868
Jul 20, 10 PM $7.39
-0.01%
$7.39 billion $120,714
Jul 20, 9 PM $7.4
-0.39%
$7.4 billion $120,328
Jul 20, 8 PM $7.43
+0.27%
$7.43 billion $120,198
Jul 20, 7 PM $7.41
+0.03%
$7.41 billion $117,053
Jul 20, 6 PM $7.41
+0.03%
$7.41 billion $115,800
Jul 20, 5 PM $7.41
+0.01%
$7.41 billion $116,052
Jul 20, 4 PM $7.41
-0.17%
$7.41 billion $115,939
Jul 20, 3 PM $7.42
+0.70%
$7.42 billion $119,003
Jul 20, 2 PM $7.37
+2.69%
$7.37 billion $114,237
Jul 20, 1 PM $7.18
-4.64%
$7.18 billion $119,044
Jul 20, 12 PM $7.53
-0.02%
$7.53 billion $113,779
Jul 20, 11 AM $7.53
+0.02%
$7.53 billion $113,112
Jul 20, 10 AM $7.53
+0.00%
$7.53 billion $112,992
Jul 20, 9 AM $7.53
-0.05%
$7.53 billion $111,701
Jul 20, 8 AM $7.54
+0.00%
$7.54 billion $110,740
Jul 20, 7 AM $7.54
-0.01%
$7.54 billion $110,750
Jul 20, 6 AM $7.54
+0.14%
$7.54 billion $110,793
Jul 20, 5 AM $7.53
+0.00%
$7.53 billion $107,288
Jul 20, 4 AM $7.53
+0.00%
$7.53 billion $107,480
Jul 20, 3 AM $7.53
-0.02%
$7.53 billion $106,663
Jul 20, 2 AM $7.53
+0.00%
$7.53 billion $105,070
Jul 20, 1 AM $7.53
+0.03%
$7.53 billion $105,037
Jul 20, 12 AM $7.53
+0.04%
$7.53 billion $103,810
Jul 19, 11 PM $7.53
-0.04%
$7.53 billion $104,056
Jul 19, 10 PM $7.53
-0.01%
$7.53 billion $103,205
Jul 19, 9 PM $7.53
+0.03%
$7.53 billion $103,915
Jul 19, 8 PM $7.53
-0.05%
$7.53 billion $103,856
Jul 19, 7 PM $7.53
+0.04%
$7.53 billion $103,360
Jul 19, 6 PM $7.53
+0.00%
$7.53 billion $110,016
Jul 19, 5 PM $7.53
-0.03%
$7.53 billion $115,471
Jul 19, 4 PM $7.53
-0.07%
$7.53 billion $116,714
Jul 19, 3 PM $7.53
+0.03%
$7.53 billion $114,445
Jul 19, 2 PM $7.53
-0.22%
$7.53 billion $112,044
Jul 19, 1 PM $7.54
-0.04%
$7.54 billion $115,889
Jul 19, 12 PM $7.54
+0.03%
$7.54 billion $114,813
Jul 19, 11 AM $7.54
-0.15%
$7.54 billion $115,897
Jul 19, 10 AM $7.56
+0.01%
$7.56 billion $116,888
Jul 19, 9 AM $7.55
+0.02%
$7.55 billion $117,839
Jul 19, 8 AM $7.55
+0.05%
$7.55 billion $116,072