Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 AM $7.35
+1.37%
$7.35 billion $109,892
Jul 23, 9 AM $7.28
-0.32%
$7.28 billion $109,267
Jul 23, 8 AM $7.28
-0.25%
$7.28 billion $104,617
Jul 23, 7 AM $7.3
+0.23%
$7.3 billion $108,679
Jul 23, 6 AM $7.3
-0.15%
$7.3 billion $109,273
Jul 23, 5 AM $7.31
+0.04%
$7.31 billion $109,058
Jul 23, 4 AM $7.31
-0.19%
$7.31 billion $108,497
Jul 23, 3 AM $7.33
+1.41%
$7.33 billion $108,594
Jul 23, 2 AM $7.22
+0.11%
$7.22 billion $107,683
Jul 23, 1 AM $7.21
-0.04%
$7.21 billion $105,576
Jul 23, 12 AM $7.21
+0.00%
$7.21 billion $105,691
Jul 22, 11 PM $7.21
+0.09%
$7.21 billion $106,854
Jul 22, 10 PM $7.2
+0.01%
$7.2 billion $106,138
Jul 22, 9 PM $7.2
+0.00%
$7.2 billion $106,610
Jul 22, 8 PM $7.2
-0.01%
$7.2 billion $106,194
Jul 22, 7 PM $7.2
+0.01%
$7.2 billion $106,415
Jul 22, 6 PM $7.2
-0.01%
$7.2 billion $106,406
Jul 22, 5 PM $7.2
+0.01%
$7.2 billion $107,228
Jul 22, 4 PM $7.2
-0.01%
$7.2 billion $107,348
Jul 22, 3 PM $7.2
+0.01%
$7.2 billion $107,801
Jul 22, 2 PM $7.2
-0.03%
$7.2 billion $108,070
Jul 22, 1 PM $7.2
+0.03%
$7.2 billion $108,244
Jul 22, 12 PM $7.2
-0.11%
$7.2 billion $108,318
Jul 22, 11 AM $7.21
-0.02%
$7.21 billion $109,426
Jul 22, 10 AM $7.22
+0.18%
$7.22 billion $110,635
Jul 22, 9 AM $7.21
-0.10%
$7.21 billion $111,396
Jul 22, 8 AM $7.21
-2.36%
$7.21 billion $112,657
Jul 22, 7 AM $7.39
+0.06%
$7.39 billion $112,358
Jul 22, 6 AM $7.39
+0.01%
$7.39 billion $111,902
Jul 22, 5 AM $7.39
-0.12%
$7.39 billion $111,569
Jul 22, 4 AM $7.4
+0.04%
$7.4 billion $112,737
Jul 22, 3 AM $7.39
+0.00%
$7.39 billion $113,053
Jul 22, 2 AM $7.39
-0.04%
$7.39 billion $112,181
Jul 22, 1 AM $7.4
-0.11%
$7.4 billion $112,105
Jul 22, 12 AM $7.41
+0.19%
$7.41 billion $117,253
Jul 21, 11 PM $7.39
-0.18%
$7.39 billion $111,869
Jul 21, 10 PM $7.4
-0.02%
$7.4 billion $116,793
Jul 21, 9 PM $7.41
+0.00%
$7.41 billion $116,649
Jul 21, 8 PM $7.41
+0.26%
$7.41 billion $116,781
Jul 21, 7 PM $7.39
-0.26%
$7.39 billion $111,463
Jul 21, 6 PM $7.41
+0.01%
$7.41 billion $117,404
Jul 21, 5 PM $7.41
-0.01%
$7.41 billion $116,940
Jul 21, 4 PM $7.41
+0.28%
$7.41 billion $116,311
Jul 21, 3 PM $7.38
-0.01%
$7.38 billion $110,731
Jul 21, 2 PM $7.39
+0.00%
$7.39 billion $111,443
Jul 21, 1 PM $7.39
-0.24%
$7.39 billion $111,740
Jul 21, 12 PM $7.4
+0.22%
$7.4 billion $121,908
Jul 21, 11 AM $7.41
+0.35%
$7.41 billion $122,498
Jul 21, 10 AM $7.41
+0.38%
$7.41 billion $123,053
Jul 21, 9 AM $7.38
-0.33%
$7.38 billion $123,024