Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 AM $7.25
-0.75%
$7.25 billion $108,897
Jul 25, 10 AM $7.3
-0.12%
$7.3 billion $108,290
Jul 25, 9 AM $7.31
-0.03%
$7.31 billion $111,999
Jul 25, 8 AM $7.31
+0.98%
$7.31 billion $110,728
Jul 25, 7 AM $7.24
+0.03%
$7.24 billion $108,498
Jul 25, 6 AM $7.24
-0.08%
$7.24 billion $107,111
Jul 25, 5 AM $7.24
-0.21%
$7.24 billion $106,015
Jul 25, 4 AM $7.26
-0.04%
$7.26 billion $109,448
Jul 25, 3 AM $7.26
+0.42%
$7.26 billion $111,660
Jul 25, 2 AM $7.22
-0.01%
$7.22 billion $102,245
Jul 25, 1 AM $7.22
-0.08%
$7.22 billion $102,510
Jul 25, 12 AM $7.22
-0.50%
$7.22 billion $103,088
Jul 24, 11 PM $7.26
+0.41%
$7.26 billion $112,806
Jul 24, 10 PM $7.22
-0.07%
$7.22 billion $103,218
Jul 24, 9 PM $7.23
+0.06%
$7.23 billion $103,515
Jul 24, 8 PM $7.22
+0.01%
$7.22 billion $103,172
Jul 24, 7 PM $7.22
-0.10%
$7.22 billion $102,495
Jul 24, 6 PM $7.23
-0.04%
$7.23 billion $102,074
Jul 24, 5 PM $7.23
+0.04%
$7.23 billion $101,945
Jul 24, 4 PM $7.23
-0.71%
$7.23 billion $101,904
Jul 24, 3 PM $7.23
+0.06%
$7.23 billion $101,716
Jul 24, 2 PM $7.22
-0.68%
$7.22 billion $102,604
Jul 24, 1 PM $7.27
+0.66%
$7.27 billion $114,887
Jul 24, 12 PM $7.23
-0.54%
$7.23 billion $103,264
Jul 24, 11 AM $7.27
+0.51%
$7.27 billion $114,004
Jul 24, 10 AM $7.22
-0.07%
$7.22 billion $103,263
Jul 24, 9 AM $7.23
+0.01%
$7.23 billion $104,078
Jul 24, 8 AM $7.23
+0.03%
$7.23 billion $104,847
Jul 24, 7 AM $7.23
-0.39%
$7.23 billion $106,040
Jul 24, 6 AM $7.26
-1.30%
$7.26 billion $118,387
Jul 24, 5 AM $7.36
-0.09%
$7.36 billion $120,170
Jul 24, 4 AM $7.37
+0.25%
$7.37 billion $117,085
Jul 24, 3 AM $7.35
+0.02%
$7.35 billion $114,513
Jul 24, 2 AM $7.35
-0.08%
$7.35 billion $115,797
Jul 24, 1 AM $7.35
-0.08%
$7.35 billion $117,612
Jul 24, 12 AM $7.36
+0.40%
$7.36 billion $117,419
Jul 23, 11 PM $7.36
+0.43%
$7.36 billion $116,594
Jul 23, 10 PM $7.36
+0.41%
$7.36 billion $115,390
Jul 23, 9 PM $7.33
-0.30%
$7.33 billion $108,503
Jul 23, 8 PM $7.33
+0.08%
$7.33 billion $108,725
Jul 23, 7 PM $7.33
-0.01%
$7.33 billion $108,853
Jul 23, 6 PM $7.32
-0.07%
$7.32 billion $109,326
Jul 23, 5 PM $7.33
-0.01%
$7.33 billion $108,998
Jul 23, 4 PM $7.33
+0.07%
$7.33 billion $109,295
Jul 23, 3 PM $7.33
+0.05%
$7.33 billion $109,239
Jul 23, 2 PM $7.32
-0.07%
$7.32 billion $108,414
Jul 23, 1 PM $7.32
-0.05%
$7.32 billion $107,816
Jul 23, 12 PM $7.33
-0.26%
$7.33 billion $107,283
Jul 23, 11 AM $7.35
+0.18%
$7.35 billion $111,908
Jul 23, 10 AM $7.35
+1.37%
$7.35 billion $109,892