Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $7.49
+0.01%
$7.49 billion $121,242
Jul 27, 12 PM $7.49
+2.85%
$7.49 billion $119,958
Jul 27, 11 AM $7.28
-0.01%
$7.28 billion $108,733
Jul 27, 10 AM $7.28
+1.93%
$7.28 billion $108,276
Jul 27, 9 AM $7.15
+0.52%
$7.15 billion $105,881
Jul 27, 8 AM $7.11
-0.03%
$7.11 billion $103,350
Jul 27, 7 AM $7.11
+0.17%
$7.11 billion $102,870
Jul 27, 6 AM $7.1
+0.14%
$7.1 billion $102,769
Jul 27, 5 AM $7.09
+0.01%
$7.09 billion $102,177
Jul 27, 4 AM $7.09
+0.00%
$7.09 billion $103,406
Jul 27, 3 AM $7.09
-1.99%
$7.09 billion $102,649
Jul 27, 2 AM $7.23
-0.89%
$7.23 billion $147,659
Jul 27, 1 AM $7.3
-0.05%
$7.3 billion $185,617
Jul 27, 12 AM $7.3
-0.47%
$7.3 billion $185,451
Jul 26, 11 PM $7.34
+0.02%
$7.34 billion $184,518
Jul 26, 10 PM $7.33
+0.03%
$7.33 billion $184,217
Jul 26, 9 PM $7.33
+0.06%
$7.33 billion $184,646
Jul 26, 8 PM $7.33
-0.02%
$7.33 billion $185,078
Jul 26, 7 PM $7.33
-0.05%
$7.33 billion $184,864
Jul 26, 6 PM $7.33
+0.06%
$7.33 billion $185,501
Jul 26, 5 PM $7.33
+0.01%
$7.33 billion $185,614
Jul 26, 4 PM $7.33
-0.19%
$7.33 billion $186,139
Jul 26, 3 PM $7.34
+0.01%
$7.34 billion $187,163
Jul 26, 2 PM $7.34
+0.32%
$7.34 billion $187,395
Jul 26, 1 PM $7.32
-0.25%
$7.32 billion $187,586
Jul 26, 12 PM $7.34
+0.08%
$7.34 billion $187,982
Jul 26, 11 AM $7.34
-0.12%
$7.34 billion $188,414
Jul 26, 10 AM $7.34
+0.34%
$7.34 billion $189,329
Jul 26, 9 AM $7.32
-0.57%
$7.32 billion $189,109
Jul 26, 8 AM $7.36
+0.06%
$7.36 billion $189,782
Jul 26, 7 AM $7.36
-0.02%
$7.36 billion $190,940
Jul 26, 6 AM $7.36
-0.04%
$7.36 billion $190,435
Jul 26, 5 AM $7.36
-0.07%
$7.36 billion $190,141
Jul 26, 4 AM $7.36
+2.24%
$7.36 billion $190,177
Jul 26, 3 AM $7.2
-0.01%
$7.2 billion $108,910
Jul 26, 2 AM $7.21
+0.38%
$7.21 billion $108,482
Jul 26, 1 AM $7.17
-0.79%
$7.17 billion $106,706
Jul 26, 12 AM $7.24
-0.17%
$7.24 billion $106,663
Jul 25, 11 PM $7.25
+0.00%
$7.25 billion $107,352
Jul 25, 10 PM $7.24
-0.17%
$7.24 billion $107,260
Jul 25, 9 PM $7.25
+0.06%
$7.25 billion $107,055
Jul 25, 8 PM $7.25
-0.01%
$7.25 billion $107,857
Jul 25, 7 PM $7.25
-0.04%
$7.25 billion $108,283
Jul 25, 6 PM $7.25
+0.01%
$7.25 billion $107,803
Jul 25, 5 PM $7.24
+0.00%
$7.24 billion $107,853
Jul 25, 4 PM $7.24
-0.01%
$7.24 billion $107,805
Jul 25, 3 PM $7.25
+0.00%
$7.25 billion $108,050
Jul 25, 2 PM $7.25
+0.01%
$7.25 billion $107,854
Jul 25, 1 PM $7.25
-0.01%
$7.25 billion $109,039
Jul 25, 12 PM $7.25
+0.07%
$7.25 billion $108,152