Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $7.99
+0.59%
$7.99 billion $232,409
Jun 18, 2026 $7.94
+2.02%
$7.94 billion $232,348
Jun 17, 2026 $7.79
+0.42%
$7.79 billion $137,072
Jun 16, 2026 $7.75
-0.91%
$7.75 billion $251,066
Jun 15, 2026 $7.83
+2.45%
$7.83 billion $196,312
Jun 14, 2026 $7.64
-3.60%
$7.64 billion $246,899
Jun 13, 2026 $7.92
-0.94%
$7.92 billion $268,124
Jun 12, 2026 $8
+1.11%
$8 billion $271,890
Jun 11, 2026 $7.91
+1.93%
$7.91 billion $259,054
Jun 10, 2026 $7.76
+3.24%
$7.76 billion $264,748
Jun 9, 2026 $7.52
-0.21%
$7.52 billion $336,429
Jun 8, 2026 $7.53
-0.87%
$7.53 billion $277,401
Jun 7, 2026 $7.6
-1.38%
$7.6 billion $358,525
Jun 6, 2026 $7.71
+0.54%
$7.71 billion $322,298
Jun 5, 2026 $7.66
-6.86%
$7.66 billion $381,472
Jun 4, 2026 $8.23
+9.41%
$8.23 billion $333,938
Jun 3, 2026 $7.52
+4.99%
$7.52 billion $366,418
Jun 2, 2026 $7.17
+2.50%
$7.17 billion $75,182
Jun 1, 2026 $6.99
+3.49%
$6.99 billion $221,379
May 31, 2026 $6.76
+2.08%
$6.76 billion $256,705
May 30, 2026 $6.62
+0.14%
$6.62 billion $159,441
May 29, 2026 $6.61
-0.18%
$6.61 billion $300,088
May 28, 2026 $6.62
+0.21%
$6.62 billion $323,291
May 27, 2026 $6.6
+0.72%
$6.6 billion $289,877
May 26, 2026 $6.56
-0.98%
$6.56 billion $290,673
May 25, 2026 $6.61
-0.11%
$6.62 billion $274,141
May 24, 2026 $6.62
+0.23%
$6.62 billion $294,580
May 23, 2026 $6.61
-0.16%
$6.61 billion $184,056
May 22, 2026 $6.61
-1.11%
$6.62 billion $178,844
May 21, 2026 $6.67
-0.37%
$6.67 billion $96,933
May 20, 2026 $6.7
-0.63%
$6.7 billion $101,533
May 19, 2026 $6.74
+1.41%
$6.74 billion $120,210
May 18, 2026 $6.65
+1.27%
$6.65 billion $126,678
May 17, 2026 $6.56
+0.66%
$6.57 billion $98,323
May 16, 2026 $6.51
+0.08%
$6.51 billion $102,758
May 15, 2026 $6.51
-0.02%
$6.51 billion $98,529
May 14, 2026 $6.51
-0.72%
$6.51 billion $99,982
May 13, 2026 $6.56
-0.76%
$6.56 billion $98,721
May 12, 2026 $6.61
+0.03%
$6.61 billion $95,162
May 11, 2026 $6.6
-0.02%
$6.6 billion $98,261
May 10, 2026 $6.61
-0.63%
$6.61 billion $108,964
May 9, 2026 $6.65
-0.15%
$6.65 billion $103,928
May 8, 2026 $6.66
+1.85%
$6.66 billion $104,051
May 7, 2026 $6.54
+1.33%
$6.54 billion $97,448
May 6, 2026 $6.46
-0.66%
$6.46 billion $94,733
May 5, 2026 $6.5
+2.77%
$6.5 billion $102,349
May 4, 2026 $6.32
+0.46%
$6.32 billion $238,827
May 3, 2026 $6.29
-2.25%
$6.29 billion $262,486
May 2, 2026 $6.44
+6.13%
$6.44 billion $286,699
May 1, 2026 $6.07
-0.31%
$6.07 billion $248,646