Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $7.18
-0.78%
$7.18 billion $205,320
Jul 31, 2 PM $7.23
-0.03%
$7.23 billion $205,274
Jul 31, 1 PM $7.24
+0.01%
$7.24 billion $205,044
Jul 31, 12 PM $7.24
+0.01%
$7.24 billion $206,236
Jul 31, 11 AM $7.24
-0.01%
$7.24 billion $207,595
Jul 31, 10 AM $7.24
+0.01%
$7.24 billion $208,344
Jul 31, 9 AM $7.24
+0.00%
$7.24 billion $208,944
Jul 31, 8 AM $7.24
+0.59%
$7.24 billion $208,939
Jul 31, 7 AM $7.19
+0.37%
$7.19 billion $209,949
Jul 31, 6 AM $7.17
+1.60%
$7.17 billion $210,709
Jul 31, 5 AM $7.05
-1.00%
$7.05 billion $210,935
Jul 31, 4 AM $7.13
+0.65%
$7.13 billion $211,130
Jul 31, 3 AM $7.08
-1.69%
$7.08 billion $166,794
Jul 31, 2 AM $7.2
-0.41%
$7.2 billion $165,536
Jul 31, 1 AM $7.23
+1.26%
$7.23 billion $165,555
Jul 31, 12 AM $7.13
-0.72%
$7.13 billion $116,305
Jul 30, 11 PM $7.19
-0.14%
$7.19 billion $114,975
Jul 30, 10 PM $7.2
+0.02%
$7.2 billion $114,484
Jul 30, 9 PM $7.19
+0.01%
$7.19 billion $114,801
Jul 30, 8 PM $7.19
+0.00%
$7.19 billion $114,458
Jul 30, 7 PM $7.19
+0.00%
$7.19 billion $115,303
Jul 30, 6 PM $7.19
-0.01%
$7.19 billion $115,874
Jul 30, 5 PM $7.19
-0.01%
$7.19 billion $115,702
Jul 30, 4 PM $7.2
-0.06%
$7.2 billion $115,504
Jul 30, 3 PM $7.2
-0.05%
$7.2 billion $114,584
Jul 30, 2 PM $7.2
+0.02%
$7.2 billion $113,409
Jul 30, 1 PM $7.2
+0.01%
$7.2 billion $114,150
Jul 30, 12 PM $7.2
-0.05%
$7.2 billion $112,900
Jul 30, 11 AM $7.21
+0.01%
$7.21 billion $112,533
Jul 30, 10 AM $7.2
-0.01%
$7.2 billion $111,931
Jul 30, 9 AM $7.21
+0.00%
$7.21 billion $111,401
Jul 30, 8 AM $7.21
+0.04%
$7.21 billion $111,774
Jul 30, 7 AM $7.2
-0.01%
$7.2 billion $110,202
Jul 30, 6 AM $7.2
-0.04%
$7.2 billion $110,573
Jul 30, 5 AM $7.21
-0.07%
$7.21 billion $109,089
Jul 30, 4 AM $7.21
-0.02%
$7.21 billion $107,837
Jul 30, 3 AM $7.21
-0.03%
$7.21 billion $108,249
Jul 30, 2 AM $7.21
-0.02%
$7.21 billion $109,819
Jul 30, 1 AM $7.22
-0.01%
$7.22 billion $110,368
Jul 30, 12 AM $7.22
-0.01%
$7.22 billion $110,603
Jul 29, 11 PM $7.22
+0.06%
$7.22 billion $111,358
Jul 29, 10 PM $7.21
+0.00%
$7.21 billion $111,730
Jul 29, 9 PM $7.21
+0.00%
$7.21 billion $111,291
Jul 29, 8 PM $7.21
-0.01%
$7.21 billion $112,240
Jul 29, 7 PM $7.21
+0.00%
$7.21 billion $111,366
Jul 29, 6 PM $7.21
-0.01%
$7.21 billion $110,114
Jul 29, 5 PM $7.21
+0.01%
$7.21 billion $108,647
Jul 29, 4 PM $7.21
+0.02%
$7.21 billion $108,734
Jul 29, 3 PM $7.21
+0.00%
$7.21 billion $108,028
Jul 29, 2 PM $7.21
+0.02%
$7.21 billion $108,536